日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.450 | 12.700 | 12.800 | 12.350 | 28.12M | -3.11% | |
12.450 | 12.700 | 12.800 | 12.350 | 28.12M | -3.11% | |
12.850 | 12.750 | 13.200 | 12.500 | 25.85M | -2.28% | |
12.850 | 12.750 | 13.200 | 12.500 | 25.85M | -2.28% | |
13.150 | 13.600 | 13.650 | 13.150 | 18.42M | -2.59% | |
13.150 | 13.600 | 13.650 | 13.150 | 18.42M | -2.59% | |
13.500 | 13.350 | 13.750 | 13.350 | 19.05M | 0.00% | |
13.500 | 13.350 | 13.750 | 13.350 | 19.05M | 0.00% | |
13.500 | 13.500 | 13.700 | 13.200 | 27.42M | +1.12% | |
13.500 | 13.500 | 13.700 | 13.200 | 27.42M | +1.12% | |
13.350 | 14.100 | 14.350 | 13.300 | 92.24M | -2.91% | |
13.350 | 14.100 | 14.350 | 13.300 | 92.24M | -2.91% | |
13.750 | 12.600 | 13.750 | 12.400 | 102.30M | +10.00% | |
13.750 | 12.600 | 13.750 | 12.400 | 102.30M | +10.00% | |
12.500 | 12.300 | 12.600 | 12.250 | 19.91M | +2.46% | |
12.500 | 12.300 | 12.600 | 12.250 | 19.91M | +2.46% | |
12.200 | 12.150 | 12.200 | 12.050 | 9.44M | +0.83% | |
12.200 | 12.150 | 12.200 | 12.050 | 9.44M | +0.83% | |
12.100 | 12.000 | 12.100 | 11.850 | 7.34M | +1.68% | |
12.100 | 12.000 | 12.100 | 11.850 | 7.34M | +1.68% | |
11.900 | 11.950 | 12.200 | 11.750 | 9.89M | +0.42% | |
11.900 | 11.950 | 12.200 | 11.750 | 9.89M | +0.42% | |
11.850 | 11.950 | 12.300 | 11.550 | 17.76M | -0.42% | |
11.850 | 11.950 | 12.300 | 11.550 | 17.76M | -0.42% | |
11.900 | 11.650 | 11.900 | 11.550 | 6.52M | +1.71% | |
11.900 | 11.650 | 11.900 | 11.550 | 6.52M | +1.71% | |
11.700 | 11.450 | 11.700 | 11.400 | 4.78M | +3.08% | |
11.350 | 11.900 | 11.900 | 11.350 | 11.61M | -5.02% | |
11.950 | 12.000 | 12.050 | 11.900 | 6.99M | -0.83% | |
12.050 | 12.300 | 12.300 | 12.050 | 8.67M | -3.21% |