日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.01 | 209.11 | 211.01 | 208.89 | 35.82K | -0.18% | |
211.01 | 209.11 | 211.01 | 208.89 | 35.82K | -0.18% | |
211.38 | 211.85 | 211.87 | 211.31 | 0.13K | -0.52% | |
211.38 | 211.85 | 211.87 | 211.31 | 0.13K | -0.52% | |
212.49 | 213.27 | 212.49 | 212.09 | 0.24K | -0.32% | |
212.49 | 213.27 | 212.49 | 212.09 | 0.24K | -0.32% | |
213.18 | 214.02 | 213.45 | 213.08 | 0.27K | +0.97% | |
213.18 | 214.02 | 213.45 | 213.08 | 0.27K | +0.97% | |
211.14 | 208.35 | 211.14 | 208.35 | 0.09K | +0.85% | |
211.14 | 208.35 | 211.14 | 208.35 | 0.09K | +0.85% | |
209.36 | 210.23 | 211.00 | 209.36 | 38.00K | +0.79% | |
209.36 | 210.23 | 211.00 | 209.36 | 38.00K | +0.79% | |
207.72 | 209.33 | 208.44 | 207.07 | 0.15K | -1.60% | |
207.72 | 209.33 | 208.44 | 207.07 | 0.15K | -1.60% | |
211.09 | 209.61 | 211.19 | 209.61 | 0.25K | -0.11% | |
211.09 | 209.61 | 211.19 | 209.61 | 0.25K | -0.11% | |
211.32 | 213.53 | 213.24 | 211.26 | 0.33K | -0.40% | |
211.32 | 213.53 | 213.24 | 211.26 | 0.33K | -0.40% | |
212.17 | 211.56 | 212.28 | 211.55 | 0.14K | +2.20% | |
212.17 | 211.56 | 212.28 | 211.55 | 0.14K | +2.20% | |
207.60 | 209.15 | 207.60 | 207.60 | 4.00K | +42.36% | |
207.60 | 209.15 | 207.60 | 207.60 | 4.00K | +42.36% | |
145.83 | 145.83 | 144.94 | 144.94 | 8.99K | +1.00% | |
144.38 | 144.38 | 144.38 | 144.38 | -0.58% | ||
145.22 | 145.22 | 145.22 | 145.22 | 11.17K | +0.02% | |
145.19 | 145.19 | 145.13 | 145.13 | 5.13K | +0.14% | |
144.99 | 144.99 | 144.88 | 144.88 | 1.52K | -0.36% | |
145.51 | 145.51 | 145.51 | 145.51 | +1.09% | ||
143.94 | 143.94 | 143.47 | 143.47 | 0.65K | -0.42% | |
144.55 | 144.55 | 144.02 | 143.95 | 8.99K | -31.50% |