日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.0900 | 2.0900 | 2.0900 | 2.0900 | +91.74% | ||
1.0900 | 1.0900 | 1.0900 | 1.0900 | NaN% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.99% | ||
0.8500 | 0.6000 | 0.8500 | 0.6000 | 11.00K | +41.67% | |
0.6000 | 0.8800 | 0.8800 | 0.2500 | 11.10K | -33.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.49% | ||
1.0650 | 1.0650 | 1.0650 | 1.0650 | +3.40% | ||
1.0300 | 1.0500 | 1.0500 | 1.0300 | 8.50K | +3.52% | |
0.9950 | 0.9500 | 0.9950 | 0.8900 | 15.38K | +6.99% | |
0.9300 | 1.0000 | 1.0000 | 0.9300 | 32.60K | -3.12% | |
0.9600 | 0.9400 | 0.9600 | 0.9400 | 3.76K | 0.00% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.00% | ||
0.9600 | 0.9500 | 0.9600 | 0.8700 | 8.33K | +7.87% | |
0.8900 | 0.9350 | 0.9350 | 0.8900 | 1.08K | -1.11% | |
0.9000 | 0.9400 | 0.9500 | 0.9000 | 2.19K | -5.26% | |
0.9500 | 0.8950 | 0.9500 | 0.8950 | 329.88K | +6.15% | |
0.8950 | 0.8909 | 0.8955 | 0.8909 | 2.12K | -1.65% | |
0.9100 | 0.9800 | 0.9800 | 0.8900 | 1.28M | -4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.06% | ||
0.9700 | 0.9200 | 0.9700 | 0.9200 | 4.25K | +3.58% | |
0.9365 | 0.9250 | 0.9365 | 0.9250 | 2.04K | +0.16% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | -4.59% | ||
0.9800 | 0.9500 | 0.9800 | 0.9500 | 0.20K | +5.09% | |
0.9325 | 0.9700 | 0.9700 | 0.9325 | 2.52K | +3.61% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.55% | ||
0.9050 | 0.9050 | 0.9050 | 0.9050 | -2.16% | ||
0.9250 | 0.9145 | 0.9250 | 0.8950 | 2.00K | +8.82% | |
0.8500 | 0.8000 | 0.8750 | 0.8000 | 8.79K | -1.16% | |
0.8600 | 0.9100 | 0.9100 | 0.8600 | 1.28M | -4.57% | |
0.9012 | 0.9000 | 0.9012 | 0.8650 | 48.90K | -56.88% |