日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.76 | 121.26 | 123.70 | 120.06 | 113.05K | +1.73% | |
119.69 | 116.61 | 119.69 | 114.01 | 116.93K | +1.86% | |
117.50 | 115.93 | 118.18 | 115.31 | 109.51K | +1.21% | |
116.10 | 111.40 | 116.45 | 111.40 | 104.49K | +2.04% | |
113.78 | 112.81 | 114.99 | 112.40 | 73.59K | -2.70% | |
116.94 | 116.02 | 117.12 | 115.00 | 166.91K | -1.52% | |
118.74 | 120.88 | 120.88 | 116.60 | 12.12K | -2.84% | |
122.21 | 127.25 | 127.25 | 122.21 | 19.70K | -4.06% | |
127.38 | 126.00 | 128.45 | 125.50 | 19.25K | -3.21% | |
131.60 | 129.00 | 131.60 | 129.00 | 17.94K | +1.61% | |
129.52 | 128.20 | 130.84 | 128.20 | 24.11K | +1.33% | |
127.82 | 128.47 | 128.47 | 126.03 | 14.67K | -0.61% | |
128.60 | 128.21 | 129.22 | 128.13 | 37.14K | +1.01% | |
127.31 | 127.05 | 127.50 | 125.00 | 36.54K | +4.97% | |
121.28 | 118.00 | 121.51 | 118.00 | 25.07K | +5.20% | |
115.28 | 112.00 | 115.38 | 111.52 | 27.73K | +2.22% | |
112.78 | 113.40 | 113.40 | 112.05 | 8.22K | -0.54% | |
113.39 | 115.00 | 115.00 | 112.80 | 14.90K | -1.08% | |
114.63 | 112.31 | 114.77 | 112.31 | 33.36K | +3.15% | |
111.13 | 110.17 | 111.13 | 110.06 | 34.86K | +1.38% | |
109.62 | 110.77 | 110.79 | 109.42 | 11.16K | -0.39% | |
110.05 | 109.76 | 110.05 | 109.69 | 15.30K | -0.16% | |
110.23 | 107.76 | 110.25 | 107.76 | 52.99K | +3.75% | |
106.25 | 104.84 | 106.76 | 104.84 | 76.35K | +5.64% | |
100.58 | 101.00 | 101.00 | 99.64 | 74.37K | +3.88% | |
96.82 | 97.99 | 101.20 | 96.82 | 178.18K | -6.96% | |
104.06 | 99.36 | 104.15 | 97.68 | 138.05K | +2.37% | |
101.65 | 101.20 | 103.00 | 101.20 | 132.75K | +0.52% | |
101.12 | 101.41 | 102.19 | 100.48 | 100.69K | -0.29% | |
101.41 | 99.20 | 101.41 | 99.20 | 184.02K | -16.71% |