日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.35 | 161.10 | 164.42 | 159.78 | 33.75K | +8.48% | |
151.50 | 151.44 | 152.10 | 150.81 | 9.08K | +0.36% | |
150.96 | 150.71 | 151.38 | 149.60 | 4.28K | +0.25% | |
150.58 | 152.97 | 153.07 | 150.07 | 11.46K | -2.44% | |
154.34 | 155.73 | 156.46 | 154.09 | 11.55K | +0.23% | |
153.99 | 153.91 | 154.52 | 153.50 | 9.06K | +1.11% | |
152.30 | 151.37 | 152.71 | 150.86 | 5.99K | +1.53% | |
150.00 | 151.46 | 152.19 | 149.86 | 8.89K | -0.21% | |
150.31 | 149.98 | 150.40 | 149.27 | 7.72K | +3.11% | |
145.78 | 145.44 | 146.03 | 144.58 | 5.09K | -1.60% | |
148.15 | 146.78 | 148.36 | 146.40 | 8.91K | +3.21% | |
143.54 | 144.63 | 144.63 | 143.38 | 4.02K | +1.02% | |
142.09 | 141.84 | 142.34 | 141.14 | 14.53K | +1.05% | |
140.61 | 141.39 | 141.70 | 140.14 | 7.23K | -0.33% | |
141.07 | 141.86 | 141.86 | 140.18 | 9.47K | -0.30% | |
141.49 | 144.67 | 145.00 | 141.47 | 7.89K | -2.95% | |
145.79 | 147.75 | 147.75 | 145.79 | 1.01K | -1.13% | |
147.46 | 148.31 | 148.79 | 147.46 | 4.62K | +0.92% | |
146.11 | 146.40 | 147.15 | 146.11 | 7.24K | -0.95% | |
147.51 | 146.25 | 147.58 | 146.13 | 5.10K | +1.78% | |
144.93 | 144.84 | 145.48 | 144.67 | 6.25K | +0.39% | |
144.36 | 144.32 | 144.36 | 143.74 | 2.73K | -0.10% | |
144.51 | 145.01 | 145.32 | 143.72 | 11.74K | -4.23% | |
150.90 | 146.92 | 152.05 | 146.92 | 11.15K | +1.43% | |
148.77 | 149.21 | 149.62 | 148.58 | 4.18K | -1.91% | |
151.66 | 151.74 | 152.30 | 151.13 | 3.17K | -1.36% | |
153.75 | 152.82 | 153.75 | 152.25 | 3.02K | +0.57% | |
152.88 | 150.16 | 152.88 | 149.56 | 6.81K | -0.10% | |
153.03 | 154.26 | 154.26 | 152.53 | 7.05K | +1.71% | |
150.45 | 151.94 | 152.20 | 150.00 | 11.53K | -8.46% |