日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | 0.00% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | 0.00% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | 0.00% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | 0.00% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | +1.75% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 0.00K | +1.75% | |
1,710.0 | 1,700.0 | 1,710.0 | 1,700.0 | 0.01K | -1.72% | |
1,710.0 | 1,700.0 | 1,710.0 | 1,700.0 | 0.01K | -1.72% | |
1,740.0 | 1,750.0 | 1,750.0 | 1,740.0 | 0.05K | -1.69% | |
1,740.0 | 1,750.0 | 1,750.0 | 1,740.0 | 0.05K | -1.69% | |
1,770.0 | 1,780.0 | 1,780.0 | 1,770.0 | 0.01K | -1.67% | |
1,770.0 | 1,780.0 | 1,780.0 | 1,770.0 | 0.01K | -1.67% | |
1,800.0 | 1,820.0 | 1,820.0 | 1,800.0 | 0.01K | -2.17% | |
1,800.0 | 1,820.0 | 1,820.0 | 1,800.0 | 0.01K | -2.17% | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | 0.00K | -1.60% | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | 0.00K | -1.60% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,870.0 | 0.00K | +5.06% | |
1,870.0 | 1,870.0 | 1,870.0 | 1,870.0 | 0.00K | +5.06% | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 0.00K | -5.82% | |
1,890.0 | 1,890.0 | 1,890.0 | 1,890.0 | 0.00K | +6.18% | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 0.00K | -5.32% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.00K | -0.53% | |
1,890.0 | 1,890.0 | 1,890.0 | 1,890.0 | 0.00K | +3.85% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 0.00K | +4.00% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.01K | -1.69% | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 0.00K | -1.11% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00K | 0.00% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00K | 0.00% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.01K | -2.17% | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | 0.00K | +5.75% |