日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.70 | 127.55 | 127.55 | 124.22 | 8.62M | -0.04% | |
124.70 | 127.55 | 127.55 | 124.22 | 8.62M | -0.04% | |
124.75 | 124.39 | 124.86 | 122.70 | 14.45M | +0.29% | |
124.75 | 124.39 | 124.86 | 122.70 | 14.45M | +0.29% | |
124.39 | 123.00 | 124.39 | 122.00 | 12.48M | +1.13% | |
124.39 | 123.00 | 124.39 | 122.00 | 12.48M | +1.13% | |
123.00 | 122.93 | 124.90 | 122.50 | 10.03M | +1.19% | |
123.00 | 122.93 | 124.90 | 122.50 | 10.03M | +1.19% | |
121.55 | 120.57 | 121.95 | 119.58 | 18.27M | +0.82% | |
121.55 | 120.57 | 121.95 | 119.58 | 18.27M | +0.82% | |
120.57 | 121.56 | 122.43 | 120.14 | 7.41M | -1.05% | |
120.57 | 121.56 | 122.43 | 120.14 | 7.41M | -1.05% | |
121.84 | 123.32 | 123.32 | 121.12 | 13.95M | -1.21% | |
121.84 | 123.32 | 123.32 | 121.12 | 13.95M | -1.21% | |
123.33 | 122.25 | 123.33 | 119.58 | 11.30M | +2.46% | |
123.33 | 122.25 | 123.33 | 119.58 | 11.30M | +2.46% | |
120.37 | 119.78 | 122.15 | 119.58 | 7.44M | +1.08% | |
120.37 | 119.78 | 122.15 | 119.58 | 7.44M | +1.08% | |
119.08 | 121.46 | 121.47 | 118.59 | 13.77M | -1.95% | |
119.08 | 121.46 | 121.47 | 118.59 | 13.77M | -1.95% | |
121.46 | 120.76 | 122.25 | 118.59 | 3.30M | +0.66% | |
121.46 | 120.76 | 122.25 | 118.59 | 3.30M | +0.66% | |
120.66 | 122.34 | 123.14 | 120.57 | 8.13M | -1.37% | |
120.66 | 122.34 | 123.14 | 120.57 | 8.13M | -1.37% | |
122.34 | 119.58 | 122.44 | 119.58 | 4.53M | +1.19% | |
122.34 | 119.58 | 122.44 | 119.58 | 4.53M | +1.19% | |
120.90 | 123.99 | 123.99 | 119.00 | 18.55M | -0.49% | |
120.90 | 123.99 | 123.99 | 119.00 | 18.55M | -0.49% | |
121.50 | 123.00 | 123.38 | 121.50 | 6.73M | +0.74% | |
120.61 | 121.67 | 123.02 | 119.58 | 21.25M | -3.28% |