日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
853.40 | 844.30 | 855.40 | 842.20 | 2.92K | +1.39% | |
853.40 | 844.30 | 855.40 | 842.20 | 2.92K | +1.39% | |
841.70 | 842.10 | 843.60 | 832.70 | 2.75K | +0.42% | |
841.70 | 842.10 | 843.60 | 832.70 | 2.75K | +0.42% | |
838.20 | 834.00 | 840.60 | 827.60 | 2.77K | -0.12% | |
838.20 | 834.00 | 840.60 | 827.60 | 2.77K | -0.12% | |
839.20 | 839.20 | 839.20 | 839.20 | -0.47% | ||
839.20 | 839.20 | 839.20 | 839.20 | -0.47% | ||
843.20 | 844.70 | 849.00 | 842.70 | 7.89K | +0.30% | |
843.20 | 844.70 | 849.00 | 842.70 | 7.89K | +0.30% | |
840.70 | 825.30 | 840.70 | 825.30 | 2.41K | -3.58% | |
840.70 | 825.30 | 840.70 | 825.30 | 2.41K | -3.58% | |
871.90 | 861.00 | 871.90 | 861.00 | 2.30K | +1.53% | |
871.90 | 861.00 | 871.90 | 861.00 | 2.30K | +1.53% | |
858.80 | 860.00 | 860.00 | 857.10 | 0.53K | +2.15% | |
858.80 | 860.00 | 860.00 | 857.10 | 0.53K | +2.15% | |
840.70 | 850.40 | 850.40 | 840.70 | 1.32K | -1.01% | |
840.70 | 850.40 | 850.40 | 840.70 | 1.32K | -1.01% | |
849.30 | 849.30 | 849.30 | 849.30 | -1.12% | ||
849.30 | 849.30 | 849.30 | 849.30 | -1.12% | ||
858.90 | 858.40 | 858.90 | 858.40 | 0.11K | -0.64% | |
858.90 | 858.40 | 858.90 | 858.40 | 0.11K | -0.64% | |
864.40 | 863.00 | 868.10 | 856.00 | 1.08K | +0.02% | |
864.40 | 863.00 | 868.10 | 856.00 | 1.08K | +0.02% | |
864.20 | 916.20 | 918.00 | 836.90 | 1.16K | -5.64% | |
864.20 | 916.20 | 918.00 | 836.90 | 1.16K | -5.64% | |
915.90 | 915.90 | 915.90 | 915.90 | +1.59% | ||
915.90 | 915.90 | 915.90 | 915.90 | +1.59% | ||
901.60 | 903.90 | 906.80 | 898.30 | 0.29K | +0.13% | |
901.60 | 903.90 | 906.80 | 898.30 | 0.29K | +5.65% |