日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.75 | 121.00 | 121.00 | 120.75 | 0.00K | -1.02% | |
120.75 | 121.00 | 121.00 | 120.75 | 0.00K | -1.02% | |
122.00 | 124.00 | 124.00 | 122.00 | 0.02K | +1.67% | |
122.00 | 124.00 | 124.00 | 122.00 | 0.02K | +1.67% | |
120.00 | 122.00 | 122.00 | 120.00 | 1.28K | +3.00% | |
120.00 | 122.00 | 122.00 | 120.00 | 1.28K | +3.00% | |
116.50 | 122.00 | 122.00 | 116.50 | 0.40K | -2.92% | |
116.50 | 122.00 | 122.00 | 116.50 | 0.40K | -2.92% | |
120.00 | 124.50 | 124.50 | 111.00 | 0.37K | -3.61% | |
120.00 | 124.50 | 124.50 | 111.00 | 0.37K | -3.61% | |
124.50 | 124.00 | 125.00 | 121.00 | 0.02K | -0.20% | |
124.50 | 124.00 | 125.00 | 121.00 | 0.02K | -0.20% | |
124.75 | 124.75 | 125.00 | 121.00 | 0.01K | +3.10% | |
124.75 | 124.75 | 125.00 | 121.00 | 0.01K | +3.10% | |
121.00 | 125.00 | 126.75 | 121.00 | 0.05K | -3.78% | |
121.00 | 125.00 | 126.75 | 121.00 | 0.05K | -3.78% | |
125.75 | 126.75 | 126.75 | 121.00 | 0.31K | -0.20% | |
125.75 | 126.75 | 126.75 | 121.00 | 0.31K | -0.20% | |
126.00 | 126.50 | 127.00 | 122.50 | 2.32K | 0.00% | |
126.00 | 126.50 | 127.00 | 122.50 | 2.32K | 0.00% | |
126.00 | 125.75 | 126.00 | 125.75 | 0.01K | -0.59% | |
126.00 | 125.75 | 126.00 | 125.75 | 0.01K | -0.59% | |
126.75 | 125.50 | 127.75 | 125.50 | 0.42K | +1.40% | |
126.75 | 125.50 | 127.75 | 125.50 | 0.42K | +1.40% | |
125.00 | 124.50 | 128.75 | 124.00 | 2.40K | +0.60% | |
125.00 | 124.50 | 128.75 | 124.00 | 2.40K | +3.52% | |
124.25 | 125.25 | 129.75 | 120.00 | 0.56K | -1.39% | |
126.00 | 123.50 | 130.00 | 123.50 | 0.58K | +2.44% | |
123.00 | 119.00 | 123.50 | 119.00 | 0.03K | 0.00% | |
123.00 | 124.00 | 124.00 | 123.00 | 0.34K | 0.00% |