日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.50 | 100.37 | 100.50 | 100.33 | 7.54K | +0.05% | |
100.50 | 100.37 | 100.50 | 100.33 | 7.54K | +0.05% | |
100.45 | 100.45 | 100.48 | 100.34 | 7.71K | +0.12% | |
100.45 | 100.45 | 100.48 | 100.34 | 7.71K | +0.12% | |
100.33 | 100.47 | 100.47 | 100.33 | 4.57K | -0.01% | |
100.33 | 100.47 | 100.47 | 100.33 | 4.57K | -0.01% | |
100.34 | 100.29 | 100.48 | 100.29 | 3.88K | -0.14% | |
100.34 | 100.29 | 100.48 | 100.29 | 3.88K | -0.14% | |
100.48 | 100.29 | 100.51 | 100.29 | 7.57K | -0.05% | |
100.48 | 100.29 | 100.51 | 100.29 | 7.57K | -0.05% | |
100.53 | 100.38 | 100.56 | 100.26 | 3.22K | +0.16% | |
100.53 | 100.38 | 100.56 | 100.26 | 3.22K | +0.16% | |
100.37 | 100.30 | 100.38 | 100.24 | 13.03K | +0.07% | |
100.37 | 100.30 | 100.38 | 100.24 | 13.03K | +0.07% | |
100.30 | 100.21 | 100.37 | 100.21 | 7.10K | -0.01% | |
100.30 | 100.21 | 100.37 | 100.21 | 7.10K | -0.01% | |
100.31 | 100.21 | 100.32 | 100.20 | 8.46K | +0.03% | |
100.31 | 100.21 | 100.32 | 100.20 | 8.46K | +0.03% | |
100.28 | 100.20 | 100.32 | 100.15 | 23.38K | +0.02% | |
100.26 | 100.26 | 100.26 | 100.15 | 17.51K | 0.00% | |
100.26 | 100.19 | 100.26 | 100.13 | 25.09K | +0.16% | |
100.10 | 100.11 | 100.21 | 100.08 | 11.73K | -0.07% | |
100.17 | 100.01 | 100.28 | 100.00 | 16.57K | +0.11% | |
100.06 | 100.04 | 100.18 | 100.01 | 13.12K | -0.04% | |
100.10 | 100.01 | 100.10 | 100.01 | 10.54K | +0.06% | |
100.04 | 100.05 | 100.10 | 100.02 | 10.38K | +0.04% | |
100.00 | 100.02 | 100.08 | 99.99 | 13.99K | -0.01% | |
100.01 | 100.19 | 100.19 | 100.00 | 10.25K | -0.18% | |
100.19 | 100.05 | 100.19 | 99.92 | 16.40K | +0.08% | |
100.11 | 101.02 | 101.05 | 100.05 | 28.42K | -0.39% |