日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6680 | 0.6780 | 0.6780 | 0.6600 | 1.07K | -0.30% | |
0.6680 | 0.6780 | 0.6780 | 0.6600 | 1.07K | -0.30% | |
0.6700 | 0.6700 | 0.6800 | 0.6580 | 49.76K | +0.60% | |
0.6700 | 0.6700 | 0.6800 | 0.6580 | 49.76K | +0.60% | |
0.6660 | 0.6700 | 0.6700 | 0.6660 | 35.81K | -2.63% | |
0.6660 | 0.6700 | 0.6700 | 0.6660 | 35.81K | -2.63% | |
0.6840 | 0.6880 | 0.6880 | 0.6840 | 2.56K | +2.70% | |
0.6840 | 0.6880 | 0.6880 | 0.6840 | 2.56K | +2.70% | |
0.6660 | 0.6660 | 0.6700 | 0.6660 | 18.30K | -0.60% | |
0.6660 | 0.6660 | 0.6700 | 0.6660 | 18.30K | -0.60% | |
0.6700 | 0.6660 | 0.6900 | 0.6660 | 66.02K | 0.00% | |
0.6700 | 0.6660 | 0.6900 | 0.6660 | 66.02K | 0.00% | |
0.6700 | 0.6800 | 0.6800 | 0.6700 | 223.06K | -0.30% | |
0.6700 | 0.6800 | 0.6800 | 0.6700 | 223.06K | -0.30% | |
0.6720 | 0.6700 | 0.6800 | 0.6700 | 336.12K | +0.30% | |
0.6720 | 0.6700 | 0.6800 | 0.6700 | 336.12K | +0.30% | |
0.6700 | 0.6700 | 0.6800 | 0.6700 | 43.67K | -1.47% | |
0.6700 | 0.6700 | 0.6800 | 0.6700 | 43.67K | -1.47% | |
0.6800 | 0.6780 | 0.6800 | 0.6760 | 12.36K | -2.30% | |
0.6800 | 0.6780 | 0.6800 | 0.6760 | 12.36K | -2.30% | |
0.6960 | 0.6820 | 0.6960 | 0.6800 | 79.30K | +2.35% | |
0.6960 | 0.6820 | 0.6960 | 0.6800 | 79.30K | +2.35% | |
0.6800 | 0.6920 | 0.6960 | 0.6780 | 244.19K | +1.80% | |
0.6800 | 0.6920 | 0.6960 | 0.6780 | 244.19K | -2.86% | |
0.7000 | 0.7100 | 0.7100 | 0.6920 | 36.90K | -1.13% | |
0.7080 | 0.7100 | 0.7100 | 0.7020 | 10.76K | -1.39% | |
0.7180 | 0.7200 | 0.7200 | 0.7000 | 144.35K | -0.28% | |
0.7200 | 0.7140 | 0.7200 | 0.7140 | 8.46K | 0.00% | |
0.7200 | 0.7140 | 0.7200 | 0.7100 | 132.11K | -0.28% | |
0.7220 | 0.7140 | 0.7220 | 0.7140 | 0.70K | +0.28% |