日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36.840 | 37.280 | 37.740 | 36.640 | 611.01K | -1.18% | |
36.840 | 37.280 | 37.740 | 36.640 | 611.01K | -1.18% | |
37.280 | 37.280 | 37.880 | 36.580 | 900.68K | +1.41% | |
37.280 | 37.280 | 37.880 | 36.580 | 900.68K | +1.41% | |
36.760 | 37.160 | 38.180 | 36.720 | 1.08M | -3.31% | |
36.760 | 37.160 | 38.180 | 36.720 | 1.08M | -3.31% | |
38.020 | 36.600 | 38.520 | 36.600 | 1.34M | +4.16% | |
38.020 | 36.600 | 38.520 | 36.600 | 1.34M | +4.16% | |
36.500 | 35.880 | 36.640 | 35.220 | 708.09K | +1.73% | |
36.500 | 35.880 | 36.640 | 35.220 | 708.09K | +1.73% | |
35.880 | 35.200 | 36.740 | 35.000 | 1.05M | +1.59% | |
35.880 | 35.200 | 36.740 | 35.000 | 1.05M | +1.59% | |
35.320 | 35.480 | 36.500 | 35.000 | 955.95K | +0.40% | |
35.320 | 35.480 | 36.500 | 35.000 | 955.95K | +0.40% | |
35.180 | 35.320 | 35.800 | 35.080 | 474.74K | -0.40% | |
35.180 | 35.320 | 35.800 | 35.080 | 474.74K | -0.40% | |
35.320 | 36.280 | 37.320 | 34.900 | 643.20K | -2.38% | |
35.320 | 36.280 | 37.320 | 34.900 | 643.20K | -2.38% | |
36.180 | 36.100 | 37.480 | 35.980 | 997.44K | +1.74% | |
36.180 | 36.100 | 37.480 | 35.980 | 997.44K | +1.74% | |
35.560 | 34.780 | 36.880 | 34.460 | 1.05M | +2.24% | |
35.560 | 34.780 | 36.880 | 34.460 | 1.05M | +2.24% | |
34.780 | 34.800 | 34.880 | 34.120 | 454.15K | +1.05% | |
34.780 | 34.800 | 34.880 | 34.120 | 454.15K | +1.05% | |
34.420 | 34.560 | 35.300 | 33.620 | 507.00K | -6.57% | |
34.420 | 34.560 | 35.300 | 33.620 | 507.00K | -0.29% | |
34.520 | 35.620 | 35.700 | 34.000 | 580.87K | -3.09% | |
35.620 | 36.000 | 36.500 | 35.020 | 641.54K | -1.33% | |
36.100 | 36.000 | 36.140 | 35.040 | 235.23K | +0.73% | |
35.840 | 34.300 | 36.160 | 34.020 | 1.05M | +6.99% |