日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,830 | 28,000 | 28,000 | 27,360 | 0.06K | -0.25% | |
27,830 | 28,000 | 28,000 | 27,360 | 0.06K | -0.25% | |
27,900 | 27,890 | 28,000 | 27,890 | 0.12K | +0.04% | |
27,900 | 27,890 | 28,000 | 27,890 | 0.12K | +0.04% | |
27,890 | 27,880 | 27,890 | 27,880 | 0.08K | +0.04% | |
27,890 | 27,880 | 27,890 | 27,880 | 0.08K | +0.04% | |
27,880 | 27,860 | 27,890 | 27,860 | 0.02K | +0.07% | |
27,880 | 27,860 | 27,890 | 27,860 | 0.02K | +0.07% | |
27,860 | 27,770 | 27,880 | 27,260 | 0.19K | +2.20% | |
27,860 | 27,770 | 27,880 | 27,260 | 0.19K | +2.20% | |
27,260 | 27,060 | 27,750 | 27,060 | 0.09K | +0.74% | |
27,260 | 27,060 | 27,750 | 27,060 | 0.09K | +0.74% | |
27,060 | 27,410 | 27,410 | 26,960 | 0.33K | -1.17% | |
27,060 | 27,410 | 27,410 | 26,960 | 0.33K | -1.17% | |
27,380 | 27,120 | 27,400 | 26,860 | 0.04K | +1.94% | |
27,380 | 27,120 | 27,400 | 26,860 | 0.04K | +1.94% | |
26,860 | 26,800 | 27,340 | 26,300 | 7.17K | -0.07% | |
26,860 | 26,800 | 27,340 | 26,300 | 7.17K | -0.07% | |
26,880 | 27,380 | 27,380 | 26,810 | 0.52K | -1.93% | |
26,880 | 27,380 | 27,380 | 26,810 | 0.52K | -1.93% | |
27,410 | 27,410 | 28,200 | 27,410 | 0.38K | +0.04% | |
27,410 | 27,410 | 28,200 | 27,410 | 0.38K | +0.04% | |
27,400 | 27,150 | 27,640 | 27,010 | 0.84K | +0.15% | |
27,400 | 27,150 | 27,640 | 27,010 | 0.84K | +0.15% | |
27,360 | 26,790 | 27,600 | 26,790 | 0.32K | +1.03% | |
27,360 | 26,790 | 27,600 | 26,790 | 0.32K | +1.03% | |
27,080 | 27,530 | 27,530 | 26,850 | 0.18K | +0.45% | |
27,080 | 27,530 | 27,530 | 26,850 | 0.18K | +0.45% | |
26,960 | 27,820 | 27,820 | 26,950 | 1.23K | -3.09% | |
26,960 | 27,820 | 27,820 | 26,950 | 1.23K | -3.13% |