日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,309.0 | 3,249.0 | 3,368.0 | 3,228.0 | 517.40K | -7.78% | |
3,309.0 | 3,249.0 | 3,368.0 | 3,228.0 | 517.40K | -7.78% | |
3,588.0 | 3,670.0 | 3,716.0 | 3,567.0 | 628.40K | -1.83% | |
3,588.0 | 3,670.0 | 3,716.0 | 3,567.0 | 628.40K | -1.83% | |
3,655.0 | 3,650.0 | 3,677.0 | 3,623.0 | 266.10K | +0.33% | |
3,655.0 | 3,650.0 | 3,677.0 | 3,623.0 | 266.10K | +0.33% | |
3,643.0 | 3,661.0 | 3,661.0 | 3,588.0 | 319.90K | -0.27% | |
3,643.0 | 3,661.0 | 3,661.0 | 3,588.0 | 319.90K | -0.27% | |
3,653.0 | 3,665.0 | 3,676.0 | 3,625.0 | 329.10K | -0.30% | |
3,653.0 | 3,665.0 | 3,676.0 | 3,625.0 | 329.10K | -0.30% | |
3,664.0 | 3,629.0 | 3,675.0 | 3,614.0 | 257.90K | -0.16% | |
3,664.0 | 3,629.0 | 3,675.0 | 3,614.0 | 257.90K | -0.16% | |
3,670.0 | 3,668.0 | 3,697.0 | 3,625.0 | 244.60K | -0.54% | |
3,670.0 | 3,668.0 | 3,697.0 | 3,625.0 | 244.60K | -0.54% | |
3,690.0 | 3,796.0 | 3,795.0 | 3,669.0 | 464.60K | -1.60% | |
3,690.0 | 3,796.0 | 3,795.0 | 3,669.0 | 464.60K | -1.60% | |
3,750.0 | 3,692.0 | 3,772.0 | 3,688.0 | 435.40K | +1.19% | |
3,750.0 | 3,692.0 | 3,772.0 | 3,688.0 | 435.40K | +1.19% | |
3,706.0 | 3,743.0 | 3,743.0 | 3,681.0 | 335.90K | -1.67% | |
3,706.0 | 3,743.0 | 3,743.0 | 3,681.0 | 335.90K | -1.67% | |
3,769.0 | 3,748.0 | 3,769.0 | 3,715.0 | 532.60K | +0.91% | |
3,769.0 | 3,748.0 | 3,769.0 | 3,715.0 | 532.60K | +0.91% | |
3,735.0 | 3,705.0 | 3,778.0 | 3,680.0 | 567.90K | +12.87% | |
3,735.0 | 3,705.0 | 3,778.0 | 3,680.0 | 567.90K | +1.08% | |
3,695.0 | 3,647.0 | 3,697.0 | 3,632.0 | 389.70K | +3.07% | |
3,585.0 | 3,596.0 | 3,603.0 | 3,526.0 | 338.40K | 0.00% | |
3,585.0 | 3,570.0 | 3,598.0 | 3,520.0 | 248.90K | +0.76% | |
3,558.0 | 3,615.0 | 3,605.0 | 3,460.0 | 437.90K | -1.88% | |
3,626.0 | 3,581.0 | 3,626.0 | 3,555.0 | 279.90K | +0.08% | |
3,623.0 | 3,560.0 | 3,628.0 | 3,531.0 | 266.60K | +0.39% |