日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.00K | +40.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 27.00K | +40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 241.50K | -37.50% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 241.50K | -37.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 22.00K | +33.33% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 22.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 16.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 16.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 30.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 133.99K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.80K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 28.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.59K | +14.29% |