日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 139.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 139.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 24.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.76K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.76K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.05K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.05K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 192.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 192.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 178.79K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 31.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 61.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 63.45K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 259.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.03K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% |