日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,197.550 | 4,155.000 | 4,197.550 | 4,155.000 | 0.13K | +2.99% | |
4,197.550 | 4,155.000 | 4,197.550 | 4,155.000 | 0.13K | +2.99% | |
4,075.500 | 4,075.500 | 4,075.500 | 4,075.500 | 0.01K | -2.05% | |
4,075.500 | 4,075.500 | 4,075.500 | 4,075.500 | 0.01K | -2.05% | |
4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.01K | +4.11% | |
4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.01K | +4.11% | |
3,996.600 | 4,113.140 | 4,113.900 | 3,996.600 | 0.25K | -3.58% | |
3,996.600 | 4,113.140 | 4,113.900 | 3,996.600 | 0.25K | -3.58% | |
4,145.000 | 4,172.000 | 4,172.000 | 4,145.000 | 0.02K | -3.24% | |
4,145.000 | 4,172.000 | 4,172.000 | 4,145.000 | 0.02K | -3.24% | |
4,283.590 | 4,283.590 | 4,283.590 | 4,283.590 | 0.01K | -0.01% | |
4,283.590 | 4,283.590 | 4,283.590 | 4,283.590 | 0.01K | -0.01% | |
4,284.000 | 4,284.000 | 4,284.000 | 4,284.000 | 0.01K | +1.28% | |
4,284.000 | 4,284.000 | 4,284.000 | 4,284.000 | 0.01K | +1.28% | |
4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | 0.01K | -0.98% | |
4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | 0.01K | -0.98% | |
4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | 0.47K | -2.55% | |
4,272.000 | 4,272.000 | 4,272.000 | 4,272.000 | 0.47K | -2.55% | |
4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | 0.05K | -0.14% | |
4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | 0.05K | -0.14% | |
4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 0.06K | -1.90% | |
4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 0.06K | -1.90% | |
4,475.000 | 4,495.000 | 4,495.000 | 4,475.000 | 0.27K | +4.15% | |
4,296.830 | 4,296.830 | 4,296.830 | 4,296.830 | 0.01K | -1.70% | |
4,371.000 | 4,371.000 | 4,371.000 | 4,371.000 | 0.03K | +1.87% | |
4,290.940 | 4,290.940 | 4,290.940 | 4,290.940 | 0.02K | -3.14% | |
4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | 0.04K | +2.32% | |
4,329.750 | 4,322.500 | 4,329.750 | 4,322.000 | 0.13K | -1.28% | |
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.01K | 0.00% | |
4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.01K | +4.49% |