日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3300 | 1.3200 | 1.3800 | 1.3200 | 17.93K | -2.86% | |
1.3691 | 1.3300 | 1.3691 | 1.3300 | 4.17K | +2.17% | |
1.3400 | 1.3600 | 1.3652 | 1.3301 | 5.44K | -1.47% | |
1.3600 | 1.3301 | 1.3800 | 1.3301 | 2.24K | +3.03% | |
1.3200 | 1.3800 | 1.3800 | 1.3100 | 3.93K | +0.47% | |
1.3138 | 1.3200 | 1.3600 | 1.3138 | 1.41K | -0.58% | |
1.3214 | 1.3214 | 1.3214 | 1.3214 | 0.67K | +1.65% | |
1.3000 | 1.3010 | 1.3799 | 1.3000 | 5.72K | -0.76% | |
1.3100 | 1.3001 | 1.3416 | 1.3001 | 2.10K | -2.96% | |
1.3500 | 1.3400 | 1.3800 | 1.2999 | 59.75K | +2.27% | |
1.3200 | 1.2400 | 1.3200 | 1.2400 | 3.98K | +1.54% | |
1.3000 | 1.3461 | 1.3461 | 1.2215 | 5.96K | -5.11% | |
1.3700 | 1.3001 | 1.3800 | 1.3000 | 12.31K | +4.58% | |
1.3100 | 1.4000 | 1.4000 | 1.3100 | 7.93K | -2.31% | |
1.3410 | 1.3500 | 1.3800 | 1.3200 | 2.99K | +0.83% | |
1.3300 | 1.3800 | 1.3900 | 1.3201 | 3.73K | -3.62% | |
1.3800 | 1.3100 | 1.4000 | 1.3100 | 17.79K | +5.34% | |
1.3100 | 1.3500 | 1.3566 | 1.3000 | 11.12K | -0.76% | |
1.3200 | 1.4100 | 1.4100 | 1.3001 | 7.37K | -6.38% | |
1.4100 | 1.4100 | 1.4100 | 1.3600 | 23.20K | +4.44% | |
1.3500 | 1.4300 | 1.4300 | 1.3100 | 6.63K | -0.74% | |
1.3600 | 1.3500 | 1.4200 | 1.3101 | 11.21K | -4.90% | |
1.4300 | 1.4700 | 1.4700 | 1.3396 | 24.20K | +10.00% | |
1.3000 | 1.4700 | 1.4700 | 1.3000 | 47.30K | -7.80% | |
1.4100 | 1.5000 | 1.5375 | 1.3300 | 47.96K | +4.44% | |
1.3500 | 1.3500 | 1.3500 | 1.2700 | 25.68K | 0.00% | |
1.3500 | 1.3900 | 1.4092 | 1.3000 | 13.09K | +1.12% | |
1.3350 | 1.4000 | 1.4318 | 1.3000 | 72.80K | -20.54% | |
1.6800 | 1.7250 | 2.1113 | 1.4701 | 102.53K | -8.20% | |
1.8300 | 1.4600 | 1.9999 | 1.4050 | 228.52K | +37.59% |