日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,100.0 | 7,900.0 | 7,900.0 | 7,100.0 | 3.30K | -1.39% | |
7,100.0 | 7,900.0 | 7,900.0 | 7,100.0 | 3.30K | -1.39% | |
7,200.0 | 7,200.0 | 7,500.0 | 7,200.0 | 3.20K | -5.26% | |
7,200.0 | 7,200.0 | 7,500.0 | 7,200.0 | 3.20K | -5.26% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 6.00K | -8.43% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 6.00K | -8.43% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -9.78% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -9.78% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | +9.52% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.10K | +9.52% | |
8,400.0 | 7,700.0 | 8,400.0 | 7,700.0 | 1.10K | +9.09% | |
8,400.0 | 7,700.0 | 8,400.0 | 7,700.0 | 1.10K | +9.09% | |
7,700.0 | 6,800.0 | 7,700.0 | 6,800.0 | 0.30K | +6.94% | |
7,700.0 | 6,800.0 | 7,700.0 | 6,800.0 | 0.30K | +6.94% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 7,200.0 | 7,800.0 | 6,600.0 | 0.90K | -9.59% | |
6,600.0 | 7,200.0 | 7,800.0 | 6,600.0 | 0.90K | -9.59% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.10K | -1.35% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.10K | -1.35% | |
7,400.0 | 8,500.0 | 8,500.0 | 7,400.0 | 0.40K | -5.13% | |
7,400.0 | 8,500.0 | 8,500.0 | 7,400.0 | 0.40K | -5.13% | |
7,800.0 | 7,200.0 | 7,800.0 | 7,200.0 | 0.20K | +6.85% | |
7,800.0 | 7,200.0 | 7,800.0 | 7,200.0 | 0.20K | +6.85% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.50K | 0.00% | |
7,300.0 | 7,000.0 | 7,900.0 | 7,000.0 | 1.20K | -1.35% | |
7,400.0 | 7,100.0 | 8,100.0 | 7,100.0 | 1.90K | 0.00% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 0.20K | -1.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.20K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.50K | +5.63% |