日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
510.00 | 510.00 | 510.00 | 510.00 | 345.50K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 345.50K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 30.11K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 30.11K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 39.00K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 39.00K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 23.30K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 23.30K | 0.00% | |
510.00 | 510.00 | 510.00 | 510.00 | 58.28K | -13.56% | |
510.00 | 510.00 | 510.00 | 510.00 | 58.28K | -13.56% | |
590.00 | 590.00 | 590.00 | 590.00 | 53.91K | -1.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 209.40K | -46.33% | |
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 8.90K | 0.00% | |
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.00% | ||
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.00% | ||
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.00% | ||
1,118.00 | 1,377.00 | 1,377.00 | 1,118.00 | 42.22K | -26.93% | |
1,530.00 | 1,345.00 | 1,530.00 | 1,345.00 | 686.74K | +9.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17.67K | -9.68% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 55.00K | -3.13% | |
1,600.00 | 1,550.00 | 1,600.00 | 1,550.00 | 239.20K | -2.44% | |
1,640.00 | 1,600.00 | 1,640.00 | 1,600.00 | 26.02K | +5.81% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6.48K | -3.13% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.30K | -3.61% | |
1,660.00 | 1,585.00 | 1,660.00 | 1,585.00 | 62.79K | +3.75% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,565.00 | 98.27K | 0.00% | |
1,600.00 | 1,550.00 | 1,600.00 | 1,550.00 | 654.27K | +3.23% | |
1,550.00 | 1,500.00 | 1,550.00 | 1,500.00 | 71.10K | +3.33% | |
1,500.00 | 1,495.00 | 1,500.00 | 1,495.00 | 36.77K | 0.00% | |
1,500.00 | 1,440.00 | 1,500.00 | 1,440.00 | 216.00K | +194.12% |