日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,600 | 13,400 | 13,800 | 13,300 | 7.47K | +0.74% | |
13,600 | 13,400 | 13,800 | 13,300 | 7.47K | +0.74% | |
13,500 | 13,700 | 13,700 | 13,400 | 6.36K | +1.50% | |
13,500 | 13,700 | 13,700 | 13,400 | 6.36K | +1.50% | |
13,300 | 13,700 | 13,700 | 13,200 | 10.05K | -2.92% | |
13,300 | 13,700 | 13,700 | 13,200 | 10.05K | -2.92% | |
13,700 | 13,000 | 13,700 | 13,000 | 16.11K | +0.74% | |
13,700 | 13,000 | 13,700 | 13,000 | 16.11K | +0.74% | |
13,600 | 14,000 | 14,000 | 13,600 | 16.68K | -2.86% | |
13,600 | 14,000 | 14,000 | 13,600 | 16.68K | -2.86% | |
14,000 | 13,700 | 14,000 | 13,700 | 5.08K | +4.48% | |
14,000 | 13,700 | 14,000 | 13,700 | 5.08K | +4.48% | |
13,400 | 13,400 | 14,000 | 13,400 | 5.80K | -6.29% | |
13,400 | 13,400 | 14,000 | 13,400 | 5.80K | -6.29% | |
14,300 | 14,500 | 14,500 | 13,000 | 2.81K | +3.62% | |
14,300 | 14,500 | 14,500 | 13,000 | 2.81K | +3.62% | |
13,800 | 14,200 | 14,200 | 13,800 | 0.30K | -1.43% | |
13,800 | 14,200 | 14,200 | 13,800 | 0.30K | -1.43% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.65K | 0.00% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.65K | 0.00% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.44K | +2.19% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.44K | +2.19% | |
13,700 | 13,400 | 14,500 | 13,400 | 2.27K | +2.24% | |
13,700 | 13,400 | 14,500 | 13,400 | 2.27K | +2.24% | |
13,400 | 13,600 | 13,600 | 13,400 | 0.35K | +1.52% | |
13,400 | 13,600 | 13,600 | 13,400 | 0.35K | +1.52% | |
13,200 | 13,300 | 13,800 | 13,200 | 1.56K | +1.54% | |
13,200 | 13,300 | 13,800 | 13,200 | 1.56K | +1.54% | |
13,000 | 12,500 | 13,200 | 12,500 | 5.41K | -3.70% | |
13,000 | 12,500 | 13,200 | 12,500 | 5.41K | -4.41% |