日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.00 | 151.00 | 151.00 | 151.00 | 0.07K | +0.47% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.20K | +0.20% | |
150.00 | 150.00 | 150.00 | 150.00 | 8.28K | +1.42% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.01K | +8.27% | |
136.60 | 136.60 | 136.60 | 136.60 | 0.03K | +2.02% | |
133.90 | 133.90 | 133.90 | 133.90 | 15.51K | -3.46% | |
138.70 | 138.70 | 138.70 | 138.70 | 0.02K | +13.69% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.04K | -4.09% | |
127.20 | 127.20 | 127.20 | 127.20 | 0.08K | -7.83% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.05K | +2.45% | |
134.70 | 134.70 | 134.70 | 134.70 | 0.01K | +0.82% | |
133.60 | 133.60 | 133.60 | 133.60 | 0.10K | -13.13% | |
153.80 | 153.80 | 153.80 | 153.80 | 0.01K | -4.05% | |
160.30 | 157.90 | 160.30 | 157.90 | 0.63K | +0.31% | |
159.80 | 159.80 | 159.80 | 159.80 | 8.97K | 0.00% | |
159.80 | 184.40 | 184.40 | 159.80 | 31.69K | -18.47% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.05K | -6.13% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.13K | +4.87% | |
199.10 | 199.10 | 199.10 | 199.10 | 0.07K | -10.07% | |
221.40 | 221.40 | 221.40 | 221.40 | 0.00K | -0.05% | |
221.50 | 221.50 | 221.50 | 221.50 | 0.00K | +1.47% | |
218.30 | 218.30 | 218.30 | 218.30 | 0.00K | -5.17% | |
230.20 | 230.20 | 230.20 | 230.20 | 0.00K | -0.65% | |
231.70 | 231.70 | 231.70 | 231.70 | 0.05K | -7.36% | |
250.10 | 244.30 | 250.10 | 244.30 | 4.22K | +12.81% | |
221.70 | 221.70 | 221.70 | 221.70 | 0.05K | -0.18% | |
222.10 | 222.20 | 222.20 | 222.10 | 0.10K | +3.88% | |
213.80 | 213.80 | 213.80 | 213.80 | 0.09K | +13.18% | |
188.90 | 188.90 | 188.90 | 188.90 | 0.00K | -5.31% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.01K | +32.12% |