日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.60 | 144.60 | 144.60 | 144.60 | 0.15K | +3.83% | |
139.26 | 139.26 | 139.26 | 139.26 | 0.03K | -0.19% | |
139.52 | 139.64 | 139.64 | 139.52 | 0.20K | -0.11% | |
139.68 | 139.68 | 139.68 | 139.68 | 0.15K | -2.81% | |
143.72 | 143.72 | 143.72 | 143.72 | 0.31K | -3.53% | |
148.98 | 148.98 | 148.98 | 148.98 | 0.10K | -11.69% | |
168.70 | 168.70 | 168.70 | 168.70 | 0.16K | -3.38% | |
174.60 | 174.66 | 174.66 | 174.52 | 0.05K | -1.36% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.02K | +0.29% | |
176.48 | 176.48 | 176.48 | 176.48 | 2.92K | +5.68% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.10K | +7.74% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | -3.79% | |
161.10 | 161.10 | 161.10 | 161.10 | 0.29K | -2.33% | |
164.95 | 164.95 | 164.95 | 164.95 | 0.08K | +1.70% | |
162.20 | 163.70 | 163.70 | 162.20 | 0.12K | -3.28% | |
167.70 | 167.40 | 167.70 | 167.40 | 0.14K | +1.76% | |
164.80 | 164.80 | 164.80 | 164.80 | 0.01K | +5.51% | |
156.20 | 156.20 | 156.20 | 156.20 | 0.01K | -0.92% | |
157.65 | 157.60 | 157.65 | 157.60 | 0.20K | +4.06% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.10K | +0.33% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.02K | +4.39% | |
144.65 | 143.10 | 144.65 | 143.10 | 0.06K | +3.40% | |
139.90 | 139.90 | 139.90 | 139.90 | 0.02K | -5.54% | |
148.10 | 147.70 | 148.10 | 147.70 | 0.11K | -4.45% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.08K | -5.60% | |
164.20 | 164.20 | 164.20 | 164.20 | 0.01K | +1.42% | |
161.90 | 161.90 | 161.90 | 161.90 | 0.01K | +1.95% | |
158.80 | 158.80 | 158.80 | 158.80 | 0.08K | -0.72% | |
159.95 | 159.95 | 159.95 | 159.95 | 0.02K | -4.99% | |
168.35 | 166.00 | 168.35 | 166.00 | 0.19K | +16.42% |