日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
880.25 | 880.25 | 880.25 | 880.25 | 0.01K | +2.35% | |
880.25 | 880.25 | 880.25 | 880.25 | 0.01K | +2.35% | |
860.00 | 880.25 | 880.25 | 860.00 | 0.39K | -5.39% | |
860.00 | 880.25 | 880.25 | 860.00 | 0.39K | -5.39% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.02K | +2.13% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.02K | +2.13% | |
890.00 | 888.00 | 890.00 | 880.00 | 0.10K | 0.00% | |
890.00 | 888.00 | 890.00 | 880.00 | 0.10K | 0.00% | |
890.00 | 893.00 | 893.00 | 890.00 | 0.37K | 0.00% | |
890.00 | 893.00 | 893.00 | 890.00 | 0.37K | 0.00% | |
890.00 | 897.25 | 900.00 | 890.00 | 0.08K | -1.11% | |
890.00 | 897.25 | 900.00 | 890.00 | 0.08K | -1.11% | |
900.00 | 907.00 | 907.00 | 890.00 | 0.09K | -0.77% | |
900.00 | 907.00 | 907.00 | 890.00 | 0.09K | -0.77% | |
907.00 | 911.50 | 911.50 | 890.00 | 0.11K | +0.78% | |
907.00 | 911.50 | 911.50 | 890.00 | 0.11K | +0.78% | |
900.00 | 900.00 | 900.00 | 890.00 | 0.18K | +1.01% | |
900.00 | 900.00 | 900.00 | 890.00 | 0.18K | +1.01% | |
891.00 | 900.00 | 900.00 | 890.00 | 0.02K | -0.89% | |
891.00 | 900.00 | 900.00 | 890.00 | 0.02K | -0.89% | |
899.00 | 900.00 | 900.00 | 899.00 | 0.04K | -0.11% | |
899.00 | 900.00 | 900.00 | 899.00 | 0.04K | -0.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | +3.72% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | +3.72% | |
867.75 | 899.00 | 900.00 | 867.75 | 0.10K | -0.49% | |
867.75 | 899.00 | 900.00 | 867.75 | 0.10K | -0.49% | |
872.00 | 873.25 | 875.00 | 872.00 | 0.08K | -2.02% | |
872.00 | 873.25 | 875.00 | 872.00 | 0.08K | -2.02% | |
890.00 | 885.00 | 900.00 | 885.00 | 0.04K | +1.14% | |
880.00 | 873.00 | 880.00 | 873.00 | 0.05K | -0.03% |