| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 101.20 | 0.00 | 102.07 | 102.07 | 27.17K | 0.00% | |
| 101.20 | 115.00 | 116.00 | 98.00 | 14.87M | -11.85% | |
| 114.80 | 109.40 | 127.00 | 109.40 | 11.76M | +6.30% | |
| 108.00 | 122.80 | 124.00 | 96.70 | 28.37M | -12.20% | |
| 123.00 | 310.00 | 310.00 | 123.00 | 4.73M | -59.20% | |
| 301.50 | 305.00 | 308.10 | 301.50 | 590.89K | -0.50% | |
| 303.00 | 308.50 | 310.29 | 301.50 | 613.66K | -1.46% | |
| 307.50 | 296.50 | 309.00 | 296.00 | 723.63K | +4.06% | |
| 295.50 | 287.00 | 296.74 | 286.14 | 2.04M | +2.60% | |
| 288.00 | 291.50 | 292.20 | 283.00 | 257.24K | +0.52% | |
| 286.50 | 297.50 | 298.50 | 286.00 | 433.94K | -4.50% | |
| 300.00 | 286.00 | 311.50 | 286.00 | 756.08K | +4.53% | |
| 287.00 | 289.00 | 289.50 | 285.00 | 3.57M | -0.86% | |
| 289.50 | 294.50 | 294.50 | 285.50 | 415.87K | +1.22% | |
| 286.00 | 290.00 | 290.00 | 284.50 | 470.93K | -1.04% | |
| 289.00 | 291.00 | 291.00 | 287.50 | 238.68K | -0.52% | |
| 290.50 | 290.50 | 293.82 | 289.00 | 309.32K | -0.17% | |
| 291.00 | 294.00 | 295.00 | 290.00 | 473.64K | +0.34% | |
| 290.00 | 295.50 | 295.50 | 287.00 | 474.77K | +1.58% | |
| 285.50 | 283.00 | 290.50 | 283.00 | 411.24K | -1.55% | |
| 290.00 | 307.50 | 307.50 | 289.50 | 684.55K | -2.52% | |
| 297.50 | 296.00 | 299.35 | 296.00 | 612.96K | -0.17% | |
| 298.00 | 305.50 | 305.50 | 297.00 | 586.02K | -0.17% | |
| 298.50 | 294.50 | 300.00 | 294.50 | 1.37M | -0.17% | |
| 299.00 | 303.50 | 305.50 | 294.00 | 1.52M | -0.99% | |
| 302.00 | 300.00 | 305.50 | 297.99 | 787.83K | +0.67% | |
| 300.00 | 300.00 | 301.50 | 289.33 | 1.22M | -0.99% | |
| 303.00 | 301.00 | 310.00 | 295.48 | 1.43M | -0.98% | |
| 306.00 | 307.50 | 314.50 | 303.00 | 464.79K | -1.13% | |
| 309.50 | 325.00 | 329.00 | 302.00 | 1.34M | +205.83% |