日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01125 | 0.01010 | 0.01250 | 0.00985 | 143.10K | +11.94% | |
0.01125 | 0.01010 | 0.01250 | 0.00985 | 143.10K | +11.94% | |
0.01005 | 0.01005 | 0.01005 | 0.01005 | -30.21% | ||
0.01005 | 0.01005 | 0.01005 | 0.01005 | -30.21% | ||
0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.69% | ||
0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.69% | ||
0.01450 | 0.01440 | 0.01450 | 0.01110 | 14.50K | +0.69% | |
0.01450 | 0.01440 | 0.01450 | 0.01110 | 14.50K | +0.69% | |
0.01440 | 0.00885 | 0.01440 | 0.00885 | 15.00K | +62.71% | |
0.01440 | 0.00885 | 0.01440 | 0.00885 | 15.00K | +62.71% | |
0.00885 | 0.01000 | 0.01000 | 0.00885 | 12.60K | -19.55% | |
0.00885 | 0.01000 | 0.01000 | 0.00885 | 12.60K | -19.55% | |
0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.40% | ||
0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.40% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | -12.59% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | -12.59% | ||
0.01470 | 0.01470 | 0.01470 | 0.01470 | +14.40% | ||
0.01470 | 0.01470 | 0.01470 | 0.01470 | +14.40% | ||
0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.00% | ||
0.01285 | 0.01100 | 0.01285 | 0.01100 | 26.25K | -0.39% | |
0.01290 | 0.01100 | 0.01480 | 0.01100 | 27.87K | -12.84% | |
0.01480 | 0.01020 | 0.01480 | 0.01020 | 22.60K | +31.56% |