日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3621 | 0.3647 | 0.3647 | 0.3621 | 1.61K | -0.79% | |
0.3621 | 0.3647 | 0.3647 | 0.3621 | 1.61K | -0.79% | |
0.3650 | 0.3653 | 0.3653 | 0.3650 | 3.70K | +0.94% | |
0.3650 | 0.3653 | 0.3653 | 0.3650 | 3.70K | +0.94% | |
0.3616 | 0.3719 | 0.3719 | 0.3616 | 1.75K | -1.18% | |
0.3616 | 0.3719 | 0.3719 | 0.3616 | 1.75K | -1.18% | |
0.3659 | 0.3500 | 0.3680 | 0.3500 | 12.90K | +0.49% | |
0.3659 | 0.3500 | 0.3680 | 0.3500 | 12.90K | +0.49% | |
0.3641 | 0.3610 | 0.3641 | 0.3541 | 335.18K | +2.10% | |
0.3641 | 0.3610 | 0.3641 | 0.3541 | 335.18K | +2.10% | |
0.3566 | 0.3768 | 0.3768 | 0.3566 | 7.17K | -5.16% | |
0.3566 | 0.3768 | 0.3768 | 0.3566 | 7.17K | -5.16% | |
0.3760 | 0.3739 | 0.3760 | 0.3739 | 3.10K | +0.27% | |
0.3760 | 0.3739 | 0.3760 | 0.3739 | 3.10K | +0.27% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.33K | +4.22% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.33K | +4.22% | |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.51K | -3.36% | |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.51K | -3.36% | |
0.3723 | 0.3703 | 0.3723 | 0.3703 | 26.99K | -0.45% | |
0.3723 | 0.3703 | 0.3723 | 0.3703 | 26.99K | -0.45% | |
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.40K | +1.05% | |
0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.40K | +1.05% | |
0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.71K | +2.21% | |
0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.71K | -1.62% | |
0.3762 | 0.3762 | 0.3762 | 0.3762 | 2.00K | -3.54% | |
0.3900 | 0.3906 | 0.3906 | 0.3900 | 12.60K | +5.41% | |
0.3700 | 0.4260 | 0.4260 | 0.3700 | 53.00K | -2.63% | |
0.3800 | 0.3750 | 0.3800 | 0.3750 | 2.60K | +1.33% | |
0.3750 | 0.3758 | 0.3790 | 0.3700 | 10.16K | -1.68% | |
0.3814 | 0.3814 | 0.3814 | 0.3814 | 3.02K | -3.20% |