日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.7550 | 2.8800 | 2.9000 | 2.6300 | 108.54K | -4.82% | |
2.8946 | 2.9900 | 3.1000 | 2.8770 | 94.71K | -4.15% | |
3.0200 | 3.0000 | 3.0337 | 2.8708 | 83.73K | -0.82% | |
3.0451 | 2.9450 | 3.0500 | 2.8700 | 108.05K | +0.50% | |
3.0300 | 3.0000 | 3.0900 | 2.9200 | 82.00K | -0.71% | |
3.0518 | 3.0000 | 3.0800 | 3.0000 | 43.59K | -1.55% | |
3.1000 | 3.2500 | 3.2500 | 2.9800 | 67.79K | +2.31% | |
3.0300 | 2.8900 | 3.0300 | 2.8900 | 36.06K | +3.85% | |
2.9177 | 2.9110 | 2.9177 | 2.8000 | 30.41K | -2.42% | |
2.9900 | 2.8091 | 2.9900 | 2.7300 | 91.48K | +3.17% | |
2.8982 | 2.7450 | 2.9950 | 2.7443 | 66.21K | +1.89% | |
2.8445 | 2.9500 | 3.0400 | 2.8000 | 110.51K | -3.25% | |
2.9400 | 2.9905 | 2.9905 | 2.8481 | 62.85K | -1.23% | |
2.9767 | 2.9050 | 3.0963 | 2.8800 | 96.72K | +0.54% | |
2.9608 | 3.0500 | 3.1200 | 2.9400 | 92.00K | -2.92% | |
3.0500 | 3.1400 | 3.1612 | 3.0000 | 82.74K | -0.59% | |
3.0682 | 3.1000 | 3.1400 | 2.8900 | 152.60K | +2.36% | |
2.9975 | 2.8166 | 3.0016 | 2.7800 | 121.53K | +7.05% | |
2.8000 | 2.5400 | 2.9500 | 2.5400 | 212.64K | +10.67% | |
2.5300 | 2.5000 | 2.5300 | 2.4200 | 112.71K | +2.43% | |
2.4700 | 2.4596 | 2.5000 | 2.4500 | 117.59K | +1.23% | |
2.4400 | 2.4000 | 2.5200 | 2.4000 | 69.49K | +2.09% | |
2.3900 | 2.3500 | 2.3941 | 2.2700 | 51.82K | +2.12% | |
2.3404 | 2.4110 | 2.4500 | 2.2900 | 80.53K | -3.29% | |
2.4200 | 2.4000 | 2.4400 | 2.3500 | 95.22K | +1.68% | |
2.3800 | 2.4250 | 2.4500 | 2.3400 | 47.65K | +1.28% | |
2.3500 | 2.3871 | 2.3871 | 2.2600 | 51.74K | -0.84% | |
2.3700 | 2.2900 | 2.5000 | 2.2900 | 29.45K | -2.87% | |
2.4400 | 2.4800 | 2.4900 | 2.4300 | 11.79K | 0.00% | |
2.4400 | 2.4000 | 2.4600 | 2.3495 | 114.55K | -11.43% |