日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
799.70 | 802.00 | 800.00 | 790.55 | 2.66K | -2.11% | |
799.70 | 802.00 | 800.00 | 790.55 | 2.66K | -2.11% | |
816.91 | 807.00 | 816.91 | 811.14 | 1.19K | +0.72% | |
816.91 | 807.00 | 816.91 | 811.14 | 1.19K | +0.72% | |
811.07 | 808.95 | 811.77 | 810.42 | 0.87K | +0.46% | |
811.07 | 808.95 | 811.77 | 810.42 | 0.87K | +0.46% | |
807.37 | 816.00 | 810.47 | 807.37 | 0.71K | -1.09% | |
807.37 | 816.00 | 810.47 | 807.37 | 0.71K | -1.09% | |
816.25 | 800.00 | 816.25 | 800.63 | 10.67K | +1.26% | |
816.25 | 800.00 | 816.25 | 800.63 | 10.67K | +1.26% | |
806.11 | 805.00 | 806.11 | 802.91 | 1.42K | +0.37% | |
806.11 | 805.00 | 806.11 | 802.91 | 1.42K | +0.37% | |
803.10 | 801.91 | 805.49 | 803.10 | 1.26K | +0.96% | |
803.10 | 801.91 | 805.49 | 803.10 | 1.26K | +0.96% | |
795.46 | 793.13 | 796.09 | 793.13 | 0.71K | -0.25% | |
795.46 | 793.13 | 796.09 | 793.13 | 0.71K | -0.25% | |
797.44 | 795.18 | 797.44 | 793.50 | 0.66K | +0.61% | |
797.44 | 795.18 | 797.44 | 793.50 | 0.66K | +0.61% | |
792.62 | 793.19 | 792.80 | 792.62 | 0.55K | -1.26% | |
792.62 | 793.19 | 792.80 | 792.62 | 0.55K | -1.26% | |
802.73 | 791.88 | 802.73 | 796.66 | 0.95K | +1.94% | |
802.73 | 791.88 | 802.73 | 796.66 | 0.95K | +1.94% | |
787.49 | 778.83 | 787.49 | 781.49 | 0.55K | +1.62% | |
787.49 | 778.83 | 787.49 | 781.49 | 0.55K | +1.62% | |
774.92 | 774.01 | 774.92 | 774.92 | 0.85K | -0.70% | |
774.92 | 774.01 | 774.92 | 774.92 | 0.85K | -3.10% | |
780.40 | 786.09 | 788.72 | 780.40 | 0.88K | -0.35% | |
783.18 | 779.91 | 783.18 | 779.91 | 0.90K | +1.08% | |
774.82 | 767.28 | 774.82 | 768.00 | 0.42K | +1.00% | |
767.17 | 771.00 | 768.53 | 766.55 | 0.90K | +303.35% |