日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
197.50 | 197.50 | 197.50 | 195.10 | 4.87K | +1.28% | |
197.50 | 197.50 | 197.50 | 195.10 | 4.87K | +1.28% | |
195.00 | 199.45 | 199.45 | 195.00 | 10.41K | -1.52% | |
195.00 | 199.45 | 199.45 | 195.00 | 10.41K | -1.52% | |
198.00 | 198.90 | 198.90 | 198.00 | 15.54K | -0.48% | |
198.00 | 198.90 | 198.90 | 198.00 | 15.54K | -0.48% | |
198.95 | 198.40 | 199.00 | 197.80 | 9.45K | +0.58% | |
198.95 | 198.40 | 199.00 | 197.80 | 9.45K | +0.58% | |
197.80 | 198.00 | 198.00 | 196.00 | 40.52K | +0.87% | |
197.80 | 198.00 | 198.00 | 196.00 | 40.52K | +0.87% | |
196.10 | 197.00 | 197.00 | 194.00 | 2.71K | -0.46% | |
196.10 | 197.00 | 197.00 | 194.00 | 2.71K | -0.46% | |
197.00 | 198.80 | 198.80 | 196.55 | 7.72K | -0.51% | |
197.00 | 198.80 | 198.80 | 196.55 | 7.72K | -0.51% | |
198.00 | 196.00 | 198.00 | 195.55 | 0.79K | +0.46% | |
198.00 | 196.00 | 198.00 | 195.55 | 0.79K | +0.46% | |
197.10 | 199.00 | 199.00 | 197.10 | 1.52K | -0.45% | |
197.10 | 199.00 | 199.00 | 197.10 | 1.52K | -0.45% | |
198.00 | 198.85 | 199.50 | 197.00 | 110.89K | +0.03% | |
198.00 | 198.85 | 199.50 | 197.00 | 110.89K | +0.03% | |
197.95 | 197.95 | 198.00 | 195.10 | 52.23K | -0.53% | |
197.95 | 197.95 | 198.00 | 195.10 | 52.23K | -0.53% | |
199.00 | 192.80 | 199.00 | 191.00 | 26.10K | +3.27% | |
199.00 | 192.80 | 199.00 | 191.00 | 26.10K | +3.27% | |
192.70 | 195.20 | 197.50 | 192.15 | 15.37K | -2.43% | |
192.70 | 195.20 | 197.50 | 192.15 | 15.37K | -2.18% | |
197.00 | 198.90 | 199.00 | 195.50 | 12.77K | -1.35% | |
199.70 | 197.10 | 199.70 | 195.00 | 19.93K | +0.71% | |
198.30 | 198.90 | 198.90 | 197.00 | 0.37K | +0.66% | |
197.00 | 199.00 | 199.00 | 197.00 | 27.97K | 0.00% |