日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
70,700.0 | 68,400.0 | 70,900.0 | 68,400.0 | 2.37M | +3.97% | |
70,700.0 | 68,400.0 | 70,900.0 | 68,400.0 | 2.37M | +3.97% | |
68,000.0 | 68,400.0 | 69,200.0 | 67,700.0 | 1.20M | -0.29% | |
68,000.0 | 68,400.0 | 69,200.0 | 67,700.0 | 1.20M | -0.29% | |
68,200.0 | 67,000.0 | 69,900.0 | 67,000.0 | 2.07M | +1.19% | |
68,200.0 | 67,000.0 | 69,900.0 | 67,000.0 | 2.07M | +1.19% | |
67,400.0 | 67,000.0 | 67,900.0 | 66,600.0 | 641.70K | +0.60% | |
67,400.0 | 67,000.0 | 67,900.0 | 66,600.0 | 641.70K | +0.60% | |
67,000.0 | 68,500.0 | 68,500.0 | 67,000.0 | 760.80K | -1.47% | |
67,000.0 | 68,500.0 | 68,500.0 | 67,000.0 | 760.80K | -1.47% | |
68,000.0 | 68,200.0 | 68,500.0 | 67,200.0 | 595.30K | -0.15% | |
68,000.0 | 68,200.0 | 68,500.0 | 67,200.0 | 595.30K | -0.15% | |
68,100.0 | 68,800.0 | 70,100.0 | 67,700.0 | 1.18M | -0.44% | |
68,100.0 | 68,800.0 | 70,100.0 | 67,700.0 | 1.18M | -0.44% | |
68,400.0 | 68,700.0 | 69,000.0 | 67,300.0 | 726.50K | -0.44% | |
68,400.0 | 68,700.0 | 69,000.0 | 67,300.0 | 726.50K | -0.44% | |
68,700.0 | 67,400.0 | 69,000.0 | 67,300.0 | 1.44M | +2.23% | |
68,700.0 | 67,400.0 | 69,000.0 | 67,300.0 | 1.44M | +2.23% | |
67,200.0 | 67,000.0 | 67,500.0 | 66,200.0 | 1.26M | +1.82% | |
67,200.0 | 67,000.0 | 67,500.0 | 66,200.0 | 1.26M | +1.82% | |
66,000.0 | 66,500.0 | 67,400.0 | 65,800.0 | 606.70K | -0.75% | |
66,000.0 | 66,500.0 | 67,400.0 | 65,800.0 | 606.70K | -0.75% | |
66,500.0 | 67,000.0 | 67,000.0 | 65,900.0 | 435.80K | -5.94% | |
66,500.0 | 67,000.0 | 67,000.0 | 65,900.0 | 435.80K | +0.30% | |
66,300.0 | 63,900.0 | 67,500.0 | 63,900.0 | 1.51M | +1.84% | |
65,100.0 | 65,400.0 | 65,500.0 | 63,700.0 | 682.70K | -0.46% | |
65,400.0 | 63,000.0 | 65,800.0 | 62,000.0 | 985.10K | +3.97% | |
62,900.0 | 61,300.0 | 62,900.0 | 61,300.0 | 651.20K | 0.00% | |
62,900.0 | 58,000.0 | 63,400.0 | 58,000.0 | 783.60K | +3.11% | |
61,000.0 | 63,000.0 | 63,600.0 | 61,000.0 | 1.50M | -4.69% |