日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149,100 | 148,900 | 149,800 | 148,500 | 1.79K | -0.20% | |
149,100 | 148,900 | 149,800 | 148,500 | 1.79K | -0.20% | |
149,400 | 150,200 | 150,800 | 149,100 | 1.42K | -0.47% | |
149,400 | 150,200 | 150,800 | 149,100 | 1.42K | -0.47% | |
150,100 | 151,500 | 151,600 | 149,600 | 1.48K | -1.31% | |
150,100 | 151,500 | 151,600 | 149,600 | 1.48K | -1.31% | |
152,100 | 152,500 | 152,700 | 151,600 | 1.12K | 0.00% | |
152,100 | 152,500 | 152,700 | 151,600 | 1.12K | 0.00% | |
152,100 | 150,600 | 152,100 | 150,300 | 1.36K | +1.20% | |
152,100 | 150,600 | 152,100 | 150,300 | 1.36K | +1.20% | |
150,300 | 151,000 | 151,000 | 148,600 | 2.58K | -0.46% | |
150,300 | 151,000 | 151,000 | 148,600 | 2.58K | -0.46% | |
151,000 | 151,800 | 152,300 | 151,000 | 1.34K | -0.53% | |
151,000 | 151,800 | 152,300 | 151,000 | 1.34K | -0.53% | |
151,800 | 153,300 | 153,300 | 151,600 | 1.58K | -1.11% | |
151,800 | 153,300 | 153,300 | 151,600 | 1.58K | -1.11% | |
153,500 | 153,100 | 153,700 | 152,200 | 2.04K | +0.99% | |
153,500 | 153,100 | 153,700 | 152,200 | 2.04K | +0.99% | |
152,000 | 151,900 | 153,100 | 151,800 | 1.35K | +0.13% | |
152,000 | 151,900 | 153,100 | 151,800 | 1.35K | +0.13% | |
151,800 | 151,200 | 151,900 | 151,100 | 1.35K | +0.40% | |
151,800 | 151,200 | 151,900 | 151,100 | 1.35K | +0.40% | |
151,200 | 151,900 | 152,400 | 151,100 | 2.16K | -0.46% | |
151,200 | 151,900 | 152,400 | 151,100 | 2.16K | +1.41% | |
151,900 | 149,500 | 151,900 | 149,200 | 1.80K | +1.61% | |
149,500 | 149,800 | 150,300 | 149,000 | 1.69K | -0.20% | |
149,800 | 149,600 | 149,800 | 148,300 | 1.88K | +0.60% | |
148,900 | 149,300 | 150,400 | 148,700 | 3.63K | +0.27% | |
148,500 | 147,900 | 149,500 | 147,700 | 4.01K | +0.54% | |
147,700 | 147,800 | 148,400 | 146,200 | 2.73K | +0.20% |