日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.60K | +1.72% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.60K | +1.72% | |
1,160.00 | 1,182.00 | 1,182.00 | 1,160.00 | 7.19K | +0.78% | |
1,160.00 | 1,182.00 | 1,182.00 | 1,160.00 | 7.19K | +0.78% | |
1,151.00 | 1,183.00 | 1,184.00 | 1,150.00 | 1.04K | +0.09% | |
1,151.00 | 1,183.00 | 1,184.00 | 1,150.00 | 1.04K | +0.09% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.50K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.50K | 0.00% | |
1,150.00 | 1,123.00 | 1,156.00 | 1,123.00 | 6.09K | +2.50% | |
1,150.00 | 1,123.00 | 1,156.00 | 1,123.00 | 6.09K | +2.50% | |
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.27K | -3.28% | |
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.27K | -3.28% | |
1,160.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.49K | -0.43% | |
1,160.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.49K | -0.43% | |
1,165.00 | 1,200.00 | 1,200.00 | 1,165.00 | 0.03K | -2.92% | |
1,165.00 | 1,200.00 | 1,200.00 | 1,165.00 | 0.03K | -2.92% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | 0.00% | |
1,200.00 | 1,163.00 | 1,200.00 | 1,163.00 | 0.01K | +0.17% | |
1,200.00 | 1,163.00 | 1,200.00 | 1,163.00 | 0.01K | +0.17% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00K | -2.20% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00K | -2.20% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | +5.51% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | +5.51% | |
1,161.00 | 1,226.00 | 1,226.00 | 1,161.00 | 1.72K | -5.38% | |
1,161.00 | 1,226.00 | 1,226.00 | 1,161.00 | 1.72K | -5.38% | |
1,227.00 | 1,182.00 | 1,227.00 | 1,182.00 | 1.47K | +3.72% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | +0.08% | |
1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.50K | -3.67% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.01K | +3.98% |