日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.00% | ||
0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.00% | ||
0.00160 | 0.00160 | 0.00160 | 0.00160 | +6.67% | ||
0.00160 | 0.00160 | 0.00160 | 0.00160 | +6.67% | ||
0.00150 | 0.00150 | 0.00150 | 0.00150 | -86.96% | ||
0.00150 | 0.00150 | 0.00150 | 0.00150 | -86.96% | ||
0.01150 | 0.02950 | 0.02950 | 0.01150 | 24.15K | -61.67% | |
0.03000 | 0.03460 | 0.03460 | 0.03000 | 113.70K | -25.00% | |
0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.00% | ||
0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.11% | ||
0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.00% | ||
0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.50% | ||
0.04000 | 0.04000 | 0.04000 | 0.04000 | -19.03% | ||
0.04940 | 0.04990 | 0.04990 | 0.04940 | 2.50K | +23.50% | |
0.04000 | 0.04270 | 0.04270 | 0.04000 | 89.99K | -12.85% | |
0.04590 | 0.04590 | 0.04590 | 0.04590 | +0.22% | ||
0.04580 | 0.04580 | 0.04580 | 0.04580 | -4.18% | ||
0.04780 | 0.08000 | 0.08000 | 0.04780 | 7.71K | -40.25% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.00% | ||
0.08000 | 0.03360 | 0.08000 | 0.03120 | 2.06K | 0.00% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.40K | +2.96% | |
0.07770 | 0.08000 | 0.08000 | 0.07770 | 1.71K | +149.04% | |
0.03120 | 0.08000 | 0.08000 | 0.03120 | 2.00K | -61.00% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | +0.13% | ||
0.07990 | 0.05000 | 0.07990 | 0.04000 | 30.54K | -0.13% | |
0.08000 | 0.07770 | 0.08000 | 0.07770 | 19.88K | +100.00% | |
0.04000 | 0.07770 | 0.07770 | 0.04000 | 24.00K | -49.87% | |
0.07980 | 0.07980 | 0.07980 | 0.07980 | +7.26% | ||
0.07440 | 0.05990 | 0.07440 | 0.04000 | 65.23K | +24.00% | |
0.06000 | 0.05000 | 0.08000 | 0.05000 | 36.85K | NaN% |