日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | ||
0.0010 | 0.0019 | 0.0019 | 0.0005 | 1.47M | -60.00% | |
0.0010 | 0.0019 | 0.0019 | 0.0005 | 1.47M | -60.00% | |
0.0025 | 0.0024 | 0.0025 | 0.0023 | 1.12M | 0.00% | |
0.0025 | 0.0024 | 0.0025 | 0.0023 | 1.12M | 0.00% | |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 19.00K | 0.00% | |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 19.00K | 0.00% | |
0.0025 | 0.0021 | 0.0025 | 0.0021 | 2.10M | +8.70% | |
0.0025 | 0.0021 | 0.0025 | 0.0021 | 2.10M | +8.70% | |
0.0023 | 0.0017 | 0.0023 | 0.0017 | 1.93M | +35.29% | |
0.0023 | 0.0017 | 0.0023 | 0.0017 | 1.93M | +35.29% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | +21.43% | ||
0.0017 | 0.0017 | 0.0017 | 0.0017 | +21.43% | ||
0.0014 | 0.0013 | 0.0014 | 0.0013 | 1.74M | +7.69% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 1.74M | +7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.00% | ||
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.00% | ||
0.0013 | 0.0012 | 0.0013 | 0.0012 | 676.28K | +8.33% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 676.28K | +8.33% | |
0.0012 | 0.0014 | 0.0014 | 0.0008 | 2.06M | -14.29% | |
0.0012 | 0.0014 | 0.0014 | 0.0008 | 2.06M | -14.29% | |
0.0014 | 0.0005 | 0.0014 | 0.0005 | 13.09M | +180.00% | |
0.0014 | 0.0005 | 0.0014 | 0.0005 | 13.09M | +180.00% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 56.61M | 0.00% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 56.61M | 0.00% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 21.59M | -16.67% | |
0.0005 | 0.0006 | 0.0006 | 0.0005 | 21.59M | -16.67% | |
0.0006 | 0.0007 | 0.0007 | 0.0005 | 21.98M | 0.00% | |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 21.26M | +500.00% |