日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.30 | 102.25 | 102.40 | 102.25 | 6.31K | +0.09% | |
102.21 | 102.30 | 102.30 | 102.20 | 10.56K | -0.09% | |
102.30 | 102.28 | 102.30 | 102.24 | 10.79K | +0.07% | |
102.23 | 102.20 | 102.34 | 102.20 | 2.41K | +0.03% | |
102.20 | 102.15 | 102.25 | 102.15 | 6.29K | +0.05% | |
102.15 | 102.09 | 102.15 | 102.09 | 10.96K | +0.06% | |
102.09 | 102.11 | 102.11 | 102.06 | 11.35K | -0.01% | |
102.10 | 102.00 | 102.24 | 102.00 | 2.36K | -0.05% | |
102.15 | 102.20 | 102.20 | 102.10 | 2.34K | -0.05% | |
102.20 | 102.10 | 102.50 | 102.06 | 1.08K | +0.05% | |
102.15 | 101.95 | 102.25 | 101.94 | 7.73K | +0.22% | |
101.93 | 101.90 | 102.00 | 101.88 | 28.52K | +0.03% | |
101.90 | 101.90 | 101.95 | 101.88 | 13.03K | -0.02% | |
101.92 | 101.89 | 101.95 | 101.89 | 12.91K | -0.03% | |
101.95 | 101.85 | 101.98 | 101.80 | 18.52K | +0.10% | |
101.85 | 99.79 | 102.00 | 98.56 | 69.78K | +1.99% | |
99.86 | 99.50 | 100.00 | 99.50 | 28.35K | +0.16% | |
99.70 | 99.85 | 99.90 | 99.56 | 8.24K | -0.25% | |
99.95 | 99.75 | 99.95 | 99.75 | 19.98K | +0.11% | |
99.84 | 99.85 | 100.00 | 99.80 | 8.98K | +0.02% | |
99.82 | 99.80 | 99.85 | 99.80 | 4.94K | +0.01% | |
99.81 | 99.99 | 100.00 | 99.80 | 14.31K | +0.21% | |
99.60 | 98.30 | 100.00 | 98.20 | 19.51K | +1.43% | |
98.20 | 98.99 | 98.99 | 98.00 | 5.19K | -0.81% | |
99.00 | 98.52 | 99.50 | 98.52 | 30.74K | -0.10% | |
99.10 | 96.50 | 99.10 | 96.50 | 12.41K | +2.91% | |
96.30 | 98.00 | 98.00 | 96.30 | 0.97K | -1.73% | |
98.00 | 96.87 | 98.00 | 96.40 | 5.32K | +1.11% | |
96.92 | 97.10 | 97.50 | 96.87 | 3.79K | -0.20% | |
97.11 | 96.87 | 97.11 | 96.87 | 0.91K | -5.07% |