日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2400 | 0.2500 | 0.2350 | 4.27M | -59.94% | |
0.6240 | 0.5980 | 0.6240 | 0.5980 | 41.34K | +4.35% | |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 28.47K | 0.00% | |
0.5980 | 0.6110 | 0.6110 | 0.5980 | 8.08K | 0.00% | |
0.5980 | 0.6110 | 0.6110 | 0.5980 | 11.94K | -2.13% | |
0.6110 | 0.6110 | 0.6240 | 0.5980 | 234.15K | 0.00% | |
0.6110 | 0.5980 | 0.6110 | 0.5980 | 7.85K | +2.17% | |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 14.62K | 0.00% | |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 23.27K | +2.22% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 7.69K | -2.17% | |
0.5980 | 0.6110 | 0.6110 | 0.5980 | 7.34K | 0.00% | |
0.5980 | 0.6240 | 0.6240 | 0.5980 | 12.62K | 0.00% | |
0.5980 | 0.6240 | 0.6240 | 0.5850 | 22.87K | -2.13% | |
0.6110 | 0.6110 | 0.6110 | 0.6110 | 14.93K | 0.00% | |
0.6110 | 0.6240 | 0.6370 | 0.6110 | 41.15K | -2.08% | |
0.6240 | 0.6240 | 0.6370 | 0.6240 | 44.34K | 0.00% | |
0.6240 | 0.7020 | 0.7020 | 0.6240 | 139.76K | -4.00% | |
0.6500 | 0.6370 | 0.6890 | 0.6370 | 141.19K | +2.04% | |
0.6370 | 0.6370 | 0.6630 | 0.6370 | 62.32K | 0.00% | |
0.6370 | 0.6500 | 0.6500 | 0.6370 | 38.29K | 0.00% | |
0.6370 | 0.6500 | 0.6500 | 0.6240 | 49.71K | -2.00% | |
0.6500 | 0.6370 | 0.6500 | 0.6370 | 30.23K | +2.04% | |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 1.95K | 0.00% | |
0.6370 | 0.6630 | 0.6630 | 0.6370 | 28.69K | -2.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6370 | 23.85K | +2.04% | |
0.6370 | 0.6500 | 0.6500 | 0.6370 | 4.04K | 0.00% | |
0.6370 | 0.6500 | 0.6500 | 0.6370 | 86.22K | 0.00% | |
0.6370 | 0.6370 | 0.6370 | 0.6240 | 38.26K | 0.00% | |
0.6370 | 0.6500 | 0.6500 | 0.6370 | 9.01K | 0.00% | |
0.6370 | 0.6760 | 0.6760 | 0.6240 | 72.89K | +154.80% |