日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,350 | 23,450 | 23,500 | 23,050 | 34.22K | -0.64% | |
23,350 | 23,450 | 23,500 | 23,050 | 34.22K | -0.64% | |
23,500 | 24,000 | 24,000 | 23,300 | 40.19K | -3.09% | |
23,500 | 24,000 | 24,000 | 23,300 | 40.19K | -3.09% | |
24,250 | 24,000 | 24,350 | 23,800 | 36.36K | +1.04% | |
24,250 | 24,000 | 24,350 | 23,800 | 36.36K | +1.04% | |
24,000 | 23,750 | 24,100 | 23,600 | 33.18K | 0.00% | |
24,000 | 23,750 | 24,100 | 23,600 | 33.18K | 0.00% | |
24,000 | 23,350 | 24,150 | 23,350 | 57.81K | +2.78% | |
24,000 | 23,350 | 24,150 | 23,350 | 57.81K | +2.78% | |
23,350 | 23,650 | 23,700 | 23,350 | 30.72K | -1.06% | |
23,350 | 23,650 | 23,700 | 23,350 | 30.72K | -1.06% | |
23,600 | 23,350 | 23,650 | 23,250 | 22.24K | +1.72% | |
23,600 | 23,350 | 23,650 | 23,250 | 22.24K | +1.72% | |
23,200 | 23,500 | 23,500 | 23,100 | 20.30K | -0.85% | |
23,200 | 23,500 | 23,500 | 23,100 | 20.30K | -0.85% | |
23,400 | 23,150 | 23,450 | 23,000 | 19.15K | +1.08% | |
23,400 | 23,150 | 23,450 | 23,000 | 19.15K | +1.08% | |
23,150 | 23,300 | 23,450 | 22,900 | 21.83K | -1.49% | |
23,150 | 23,300 | 23,450 | 22,900 | 21.83K | -1.49% | |
23,500 | 23,000 | 23,500 | 22,750 | 26.07K | +1.73% | |
23,500 | 23,000 | 23,500 | 22,750 | 26.07K | +1.73% | |
23,100 | 22,800 | 23,150 | 22,700 | 16.11K | -1.07% | |
23,100 | 22,800 | 23,150 | 22,700 | 16.11K | +0.87% | |
22,900 | 23,150 | 23,200 | 22,800 | 14.98K | -1.08% | |
23,150 | 22,900 | 23,150 | 22,750 | 21.18K | +0.65% | |
23,000 | 22,500 | 23,250 | 22,300 | 51.78K | +2.45% | |
22,450 | 22,400 | 22,500 | 22,200 | 17.11K | +0.22% | |
22,400 | 22,400 | 22,450 | 22,100 | 12.46K | 0.00% | |
22,400 | 21,800 | 22,450 | 21,800 | 19.58K | +2.75% |