日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52,800.00 | 51,300.00 | 54,300.00 | 50,000.00 | 176.26K | -0.38% | |
52,800.00 | 51,300.00 | 54,300.00 | 50,000.00 | 176.26K | -0.38% | |
53,000.00 | 52,800.00 | 56,000.00 | 52,500.00 | 211.05K | +2.12% | |
53,000.00 | 52,800.00 | 56,000.00 | 52,500.00 | 211.05K | +2.12% | |
51,900.00 | 51,300.00 | 52,800.00 | 50,100.00 | 213.02K | +3.80% | |
51,900.00 | 51,300.00 | 52,800.00 | 50,100.00 | 213.02K | +3.80% | |
50,000.00 | 52,100.00 | 52,900.00 | 49,200.00 | 318.65K | -5.66% | |
50,000.00 | 52,100.00 | 52,900.00 | 49,200.00 | 318.65K | -5.66% | |
53,000.00 | 57,400.00 | 57,400.00 | 53,000.00 | 388.24K | -7.67% | |
53,000.00 | 57,400.00 | 57,400.00 | 53,000.00 | 388.24K | -7.67% | |
57,400.00 | 57,700.00 | 59,200.00 | 56,800.00 | 195.15K | -0.69% | |
57,400.00 | 57,700.00 | 59,200.00 | 56,800.00 | 195.15K | -0.69% | |
57,800.00 | 58,000.00 | 59,700.00 | 55,900.00 | 285.03K | +1.05% | |
57,800.00 | 58,000.00 | 59,700.00 | 55,900.00 | 285.03K | +1.05% | |
57,200.00 | 58,700.00 | 60,500.00 | 57,100.00 | 346.28K | 0.00% | |
57,200.00 | 58,700.00 | 60,500.00 | 57,100.00 | 346.28K | 0.00% | |
57,200.00 | 59,900.00 | 68,900.00 | 55,700.00 | 2.28M | -6.08% | |
57,200.00 | 59,900.00 | 68,900.00 | 55,700.00 | 2.28M | -6.08% | |
60,900.00 | 59,500.00 | 62,200.00 | 58,100.00 | 317.66K | +3.22% | |
60,900.00 | 59,500.00 | 62,200.00 | 58,100.00 | 317.66K | +3.22% | |
59,000.00 | 63,800.00 | 65,800.00 | 58,400.00 | 792.41K | -9.09% | |
59,000.00 | 63,800.00 | 65,800.00 | 58,400.00 | 792.41K | -9.09% | |
64,900.00 | 57,600.00 | 64,900.00 | 57,300.00 | 869.16K | +22.92% | |
64,900.00 | 57,600.00 | 64,900.00 | 57,300.00 | 869.16K | +13.86% | |
57,000.00 | 58,800.00 | 60,800.00 | 56,800.00 | 588.92K | -3.06% | |
58,800.00 | 64,100.00 | 64,400.00 | 57,700.00 | 802.22K | -8.27% | |
64,100.00 | 63,300.00 | 66,400.00 | 62,300.00 | 1.21M | +0.63% | |
63,700.00 | 64,200.00 | 65,000.00 | 61,000.00 | 2.40M | 0.00% | |
63,700.00 | 52,000.00 | 63,700.00 | 50,600.00 | 3.14M | +30.00% | |
49,000.00 | 48,700.00 | 49,800.00 | 46,000.00 | 255.76K | +0.62% |