日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,600.0 | 7,690.0 | 7,800.0 | 7,480.0 | 344.10K | +1.33% | |
7,600.0 | 7,690.0 | 7,800.0 | 7,480.0 | 344.10K | +1.33% | |
7,500.0 | 7,460.0 | 7,700.0 | 7,450.0 | 360.80K | 0.00% | |
7,500.0 | 7,460.0 | 7,700.0 | 7,450.0 | 360.80K | 0.00% | |
7,500.0 | 7,690.0 | 7,800.0 | 7,400.0 | 185.10K | -1.06% | |
7,500.0 | 7,690.0 | 7,800.0 | 7,400.0 | 185.10K | -1.06% | |
7,580.0 | 8,200.0 | 8,200.0 | 7,500.0 | 164.50K | -5.25% | |
7,580.0 | 8,200.0 | 8,200.0 | 7,500.0 | 164.50K | -5.25% | |
8,000.0 | 7,500.0 | 8,000.0 | 7,350.0 | 355.10K | +6.67% | |
8,000.0 | 7,500.0 | 8,000.0 | 7,350.0 | 355.10K | +6.67% | |
7,500.0 | 7,800.0 | 7,800.0 | 7,500.0 | 256.70K | -0.66% | |
7,500.0 | 7,800.0 | 7,800.0 | 7,500.0 | 256.70K | -0.66% | |
7,550.0 | 7,510.0 | 7,730.0 | 7,500.0 | 334.90K | +0.53% | |
7,550.0 | 7,510.0 | 7,730.0 | 7,500.0 | 334.90K | +0.53% | |
7,510.0 | 7,400.0 | 7,600.0 | 7,300.0 | 301.60K | +1.49% | |
7,510.0 | 7,400.0 | 7,600.0 | 7,300.0 | 301.60K | +1.49% | |
7,400.0 | 7,900.0 | 8,000.0 | 7,400.0 | 560.30K | -5.61% | |
7,400.0 | 7,900.0 | 8,000.0 | 7,400.0 | 560.30K | -5.61% | |
7,840.0 | 8,150.0 | 8,600.0 | 7,680.0 | 486.20K | -3.80% | |
7,840.0 | 8,150.0 | 8,600.0 | 7,680.0 | 486.20K | -3.80% | |
8,150.0 | 8,790.0 | 8,790.0 | 8,150.0 | 579.30K | -6.96% | |
8,150.0 | 8,790.0 | 8,790.0 | 8,150.0 | 579.30K | -6.96% | |
8,760.0 | 9,050.0 | 9,050.0 | 8,520.0 | 743.30K | -3.20% | |
8,760.0 | 9,050.0 | 9,050.0 | 8,520.0 | 743.30K | -3.20% | |
9,050.0 | 8,900.0 | 9,130.0 | 8,900.0 | 181.50K | +19.08% | |
9,050.0 | 8,900.0 | 9,130.0 | 8,900.0 | 181.50K | -1.63% | |
9,200.0 | 9,060.0 | 9,260.0 | 9,060.0 | 264.50K | +0.44% | |
9,160.0 | 9,200.0 | 9,300.0 | 9,150.0 | 73.60K | -0.43% | |
9,200.0 | 8,900.0 | 9,350.0 | 8,900.0 | 386.40K | +1.10% | |
9,100.0 | 9,000.0 | 9,150.0 | 8,920.0 | 225.20K | +0.11% |