日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,100.0 | 31,000.0 | 31,000.0 | 29,000.0 | 395.80K | 0.00% | |
30,100.0 | 31,000.0 | 31,000.0 | 29,000.0 | 395.80K | 0.00% | |
30,100.0 | 28,900.0 | 30,500.0 | 27,200.0 | 529.50K | +4.15% | |
30,100.0 | 28,900.0 | 30,500.0 | 27,200.0 | 529.50K | +4.15% | |
28,900.0 | 30,200.0 | 31,350.0 | 28,800.0 | 635.60K | -3.99% | |
28,900.0 | 30,200.0 | 31,350.0 | 28,800.0 | 635.60K | -3.99% | |
30,100.0 | 31,100.0 | 31,100.0 | 29,950.0 | 883.60K | +0.50% | |
30,100.0 | 31,100.0 | 31,100.0 | 29,950.0 | 883.60K | +0.50% | |
29,950.0 | 28,000.0 | 29,950.0 | 28,000.0 | 878.50K | +6.96% | |
29,950.0 | 28,000.0 | 29,950.0 | 28,000.0 | 878.50K | +6.96% | |
28,000.0 | 28,800.0 | 29,200.0 | 27,900.0 | 316.20K | -2.78% | |
28,000.0 | 28,800.0 | 29,200.0 | 27,900.0 | 316.20K | -2.78% | |
28,800.0 | 29,000.0 | 29,700.0 | 27,650.0 | 440.80K | -0.69% | |
28,800.0 | 29,000.0 | 29,700.0 | 27,650.0 | 440.80K | -0.69% | |
29,000.0 | 28,200.0 | 29,100.0 | 28,100.0 | 526.10K | +3.20% | |
29,000.0 | 28,200.0 | 29,100.0 | 28,100.0 | 526.10K | +3.20% | |
28,100.0 | 27,000.0 | 28,500.0 | 26,700.0 | 963.80K | +4.07% | |
28,100.0 | 27,000.0 | 28,500.0 | 26,700.0 | 963.80K | +4.07% | |
27,000.0 | 27,050.0 | 27,650.0 | 26,650.0 | 320.90K | -0.18% | |
27,000.0 | 27,050.0 | 27,650.0 | 26,650.0 | 320.90K | -0.18% | |
27,050.0 | 27,000.0 | 27,050.0 | 26,500.0 | 312.60K | +0.19% | |
27,050.0 | 27,000.0 | 27,050.0 | 26,500.0 | 312.60K | +0.19% | |
27,000.0 | 27,350.0 | 27,650.0 | 26,600.0 | 366.50K | -1.10% | |
27,000.0 | 27,350.0 | 27,650.0 | 26,600.0 | 366.50K | -10.30% | |
27,300.0 | 27,800.0 | 27,800.0 | 26,800.0 | 394.00K | +1.11% | |
27,000.0 | 27,300.0 | 27,450.0 | 26,700.0 | 204.10K | -1.10% | |
27,300.0 | 27,400.0 | 27,450.0 | 27,000.0 | 296.30K | +0.18% | |
27,250.0 | 27,000.0 | 27,400.0 | 26,000.0 | 250.00K | +4.81% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,500.0 | 330.60K | +0.39% | |
25,900.0 | 25,700.0 | 26,300.0 | 25,300.0 | 436.60K | -0.38% |