日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.75K | -11.11% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.75K | -11.11% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 5.00K | +10.29% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 5.00K | +10.29% | |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 45.00K | -1.92% | |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 45.00K | -1.92% | |
0.0208 | 0.0260 | 0.0260 | 0.0208 | 173.55K | -30.67% | |
0.0208 | 0.0260 | 0.0260 | 0.0208 | 173.55K | -30.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 19.10K | -21.05% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 19.10K | -21.05% | |
0.0380 | 0.0360 | 0.0385 | 0.0360 | 40.00K | 0.00% | |
0.0380 | 0.0360 | 0.0385 | 0.0360 | 40.00K | 0.00% | |
0.0380 | 0.0350 | 0.0380 | 0.0257 | 145.79K | -10.59% | |
0.0380 | 0.0350 | 0.0380 | 0.0257 | 145.79K | -10.59% | |
0.0425 | 0.0300 | 0.0425 | 0.0201 | 50.00K | +21.43% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 125.11K | 0.00% | |
0.0350 | 0.0400 | 0.0406 | 0.0350 | 75.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.78K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | -10.26% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 10.00K | 0.00% | |
0.0390 | 0.0300 | 0.0393 | 0.0300 | 40.00K | -13.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.95K | -2.17% | |
0.0460 | 0.0390 | 0.0460 | 0.0350 | 40.44K | +15.00% | |
0.0400 | 0.0200 | 0.0400 | 0.0200 | 25.00K | +45.45% | |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.00K | -41.49% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 10.00K | 0.00% | |
0.0470 | 0.0323 | 0.0470 | 0.0323 | 3.40K | +34.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 50.40K | -38.60% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 10.00K | +185.00% |