日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,949.00 | 57,949.00 | 52,976.00 | 52,976.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 52,976.00 | 52,976.00 | 0.01K | 0.00% | |
57,949.00 | 48,368.00 | 48,368.00 | 48,368.00 | 0.04K | 0.00% | |
57,949.00 | 48,368.00 | 48,368.00 | 48,368.00 | 0.04K | 0.00% | |
57,949.00 | 52,452.00 | 52,452.00 | 52,452.00 | 0.02K | 0.00% | |
57,949.00 | 52,452.00 | 52,452.00 | 52,452.00 | 0.02K | 0.00% | |
57,949.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.02K | 0.00% | |
57,949.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.02K | 0.00% | |
57,949.00 | 52,786.00 | 52,786.00 | 52,786.00 | 0.10K | 0.00% | |
57,949.00 | 52,786.00 | 52,786.00 | 52,786.00 | 0.10K | 0.00% | |
57,949.00 | 51,910.00 | 51,910.00 | 51,910.00 | 0.02K | 0.00% | |
57,949.00 | 51,910.00 | 51,910.00 | 51,910.00 | 0.02K | 0.00% | |
57,949.00 | 52,228.00 | 52,228.00 | 52,228.00 | 0.03K | 0.00% | |
57,949.00 | 57,949.00 | 57,949.00 | 57,949.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 65,773.00 | 65,773.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 66,440.00 | 66,142.00 | 0.00K | 0.00% | |
57,949.00 | 57,949.00 | 66,898.00 | 66,700.00 | 0.02K | 0.00% | |
57,949.00 | 70,645.00 | 70,645.00 | 70,645.00 | 0.02K | 0.00% | |
57,949.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.03K | 0.00% | |
57,949.00 | 57,949.00 | 71,200.00 | 71,200.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 77,636.00 | 77,636.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 75,700.00 | 75,700.00 | 0.00K | 0.00% | |
57,949.00 | 57,949.00 | 71,710.00 | 71,710.00 | 0.00K | 0.00% | |
57,949.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.03K | 0.00% | |
57,949.00 | 72,996.00 | 72,996.00 | 72,996.00 | 0.02K | 0.00% | |
57,949.00 | 70,760.00 | 71,739.00 | 70,760.00 | 0.06K | 0.00% | |
57,949.00 | 57,949.00 | 76,239.00 | 76,239.00 | 0.00K | 0.00% | |
57,949.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.03K | 0.00% | |
57,949.00 | 75,223.00 | 75,223.00 | 75,223.00 | 0.01K | 0.00% | |
57,949.00 | 57,949.00 | 75,670.00 | 75,670.00 | 0.01K | 0.00% |