日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 200.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 200.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.01K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.01K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.38K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.38K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 84.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 84.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 100.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 100.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 35.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 35.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.41M | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.41M | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 200.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 200.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 540.38K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 540.38K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 250.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 250.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 533.40K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 533.40K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.48K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.48K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 702.12K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.00K | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.44M | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 540.00K | -20.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0040 | 1.03M | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.16M | +33.33% |