日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.25 | 217.00 | 217.50 | 217.00 | 22.62K | +0.12% | |
217.00 | 217.50 | 217.50 | 217.00 | 3.72K | 0.00% | |
217.00 | 216.50 | 217.00 | 216.00 | 2.54K | +0.57% | |
215.77 | 216.00 | 216.00 | 215.77 | 100.14K | +0.01% | |
215.75 | 216.00 | 216.50 | 215.50 | 20.32K | -0.35% | |
216.50 | 217.50 | 218.00 | 216.50 | 15.58K | -0.46% | |
217.50 | 217.38 | 217.50 | 217.38 | 37.80K | -0.21% | |
217.95 | 218.00 | 218.00 | 217.00 | 145.20K | +0.90% | |
216.00 | 216.50 | 216.50 | 216.00 | 1.95K | -0.46% | |
217.00 | 215.85 | 217.50 | 215.50 | 11.04K | +0.46% | |
216.00 | 215.00 | 216.00 | 215.00 | 2.71K | +0.47% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00% | ||
215.00 | 215.50 | 215.50 | 215.00 | 1.58K | -0.12% | |
215.25 | 215.00 | 215.50 | 215.00 | 0.29K | +0.12% | |
215.00 | 215.50 | 215.50 | 215.00 | 4.06K | -1.38% | |
218.00 | 215.50 | 218.00 | 215.50 | 3.65K | +1.16% | |
215.50 | 215.50 | 215.50 | 215.50 | +0.12% | ||
215.25 | 215.50 | 215.50 | 215.00 | 4.60K | +0.23% | |
214.75 | 214.00 | 215.00 | 213.15 | 10.55K | -0.23% | |
215.25 | 215.00 | 216.00 | 214.65 | 4.43K | 0.00% | |
215.25 | 215.00 | 215.38 | 215.00 | 23.84K | +0.23% | |
214.75 | 215.00 | 215.50 | 214.75 | 5.72K | 0.00% | |
214.75 | 214.50 | 214.75 | 214.50 | 7.17K | 0.00% | |
214.75 | 215.00 | 215.00 | 214.50 | 14.95K | +0.12% | |
214.50 | 214.55 | 215.00 | 214.50 | 3.04K | 0.00% | |
214.50 | 215.00 | 215.00 | 214.50 | 0.39K | -0.12% | |
214.75 | 215.00 | 215.00 | 214.50 | 23.38K | 0.00% | |
214.75 | 215.00 | 215.00 | 214.50 | 9.35K | -0.12% | |
215.00 | 214.50 | 215.00 | 214.50 | 0.66K | +0.12% | |
214.75 | 214.50 | 214.75 | 214.50 | 8.81K | -1.15% |