日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,550 | 32,000 | 35,250 | 32,000 | 13.84M | +6.31% | |
34,550 | 32,000 | 35,250 | 32,000 | 13.84M | +6.31% | |
32,500 | 30,600 | 33,550 | 30,600 | 20.40M | +3.50% | |
32,500 | 30,600 | 33,550 | 30,600 | 20.40M | +3.50% | |
31,400 | 31,900 | 31,900 | 30,850 | 12.12M | +1.78% | |
31,400 | 31,900 | 31,900 | 30,850 | 12.12M | +1.78% | |
30,850 | 31,500 | 31,700 | 30,800 | 11.52M | -0.32% | |
30,850 | 31,500 | 31,700 | 30,800 | 11.52M | -0.32% | |
30,950 | 31,950 | 31,950 | 30,850 | 7.54M | -0.80% | |
30,950 | 31,950 | 31,950 | 30,850 | 7.54M | -0.80% | |
31,200 | 30,600 | 31,750 | 30,400 | 15.44M | +5.05% | |
31,200 | 30,600 | 31,750 | 30,400 | 15.44M | +5.05% | |
29,700 | 29,550 | 30,800 | 29,000 | 16.85M | +2.77% | |
29,700 | 29,550 | 30,800 | 29,000 | 16.85M | +2.77% | |
28,900 | 29,300 | 29,550 | 28,900 | 6.85M | +0.70% | |
28,900 | 29,300 | 29,550 | 28,900 | 6.85M | +0.70% | |
28,700 | 29,500 | 29,650 | 27,450 | 7.71M | -2.71% | |
28,700 | 29,500 | 29,650 | 27,450 | 7.71M | -2.71% | |
29,500 | 30,850 | 30,850 | 26,850 | 10.72M | +2.25% | |
29,500 | 30,850 | 30,850 | 26,850 | 10.72M | +2.25% | |
28,850 | 28,200 | 28,950 | 28,050 | 9.79M | +1.58% | |
28,850 | 28,200 | 28,950 | 28,050 | 9.79M | +1.58% | |
28,400 | 28,350 | 28,650 | 27,800 | 6.65M | +0.18% | |
28,400 | 28,350 | 28,650 | 27,800 | 6.65M | -17.80% | |
28,350 | 28,500 | 28,750 | 28,050 | 7.09M | +1.25% | |
28,000 | 26,300 | 28,200 | 26,300 | 7.79M | +1.08% | |
27,700 | 28,500 | 28,500 | 27,250 | 6.43M | -1.25% | |
28,050 | 27,100 | 28,050 | 27,100 | 9.21M | +3.89% | |
27,000 | 28,000 | 28,000 | 26,200 | 7.20M | -2.88% | |
27,800 | 26,000 | 27,800 | 26,000 | 10.99M | -5.76% |