日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,210 | 11,300 | 11,320 | 11,180 | 125.61K | -1.15% | |
11,210 | 11,300 | 11,320 | 11,180 | 125.61K | -1.15% | |
11,340 | 11,460 | 11,490 | 11,230 | 148.00K | -0.96% | |
11,340 | 11,460 | 11,490 | 11,230 | 148.00K | -0.96% | |
11,450 | 11,730 | 11,740 | 11,400 | 304.70K | -2.80% | |
11,450 | 11,730 | 11,740 | 11,400 | 304.70K | -2.80% | |
11,780 | 11,810 | 11,840 | 11,770 | 96.74K | -0.25% | |
11,780 | 11,810 | 11,840 | 11,770 | 96.74K | -0.25% | |
11,810 | 11,900 | 11,980 | 11,800 | 127.31K | -1.01% | |
11,810 | 11,900 | 11,980 | 11,800 | 127.31K | -1.01% | |
11,930 | 12,160 | 12,290 | 11,860 | 258.38K | -0.91% | |
11,930 | 12,160 | 12,290 | 11,860 | 258.38K | -0.91% | |
12,040 | 12,160 | 12,220 | 12,030 | 99.83K | -1.07% | |
12,040 | 12,160 | 12,220 | 12,030 | 99.83K | -1.07% | |
12,170 | 12,000 | 12,260 | 11,920 | 136.93K | +1.25% | |
12,170 | 12,000 | 12,260 | 11,920 | 136.93K | +1.25% | |
12,020 | 12,010 | 12,120 | 11,980 | 153.19K | +0.33% | |
12,020 | 12,010 | 12,120 | 11,980 | 153.19K | +0.33% | |
11,980 | 11,960 | 12,100 | 11,940 | 78.17K | +0.17% | |
11,980 | 11,960 | 12,100 | 11,940 | 78.17K | +0.17% | |
11,960 | 12,020 | 12,090 | 11,900 | 81.91K | -0.50% | |
11,960 | 12,020 | 12,090 | 11,900 | 81.91K | -0.50% | |
12,020 | 12,120 | 12,250 | 12,000 | 114.88K | -0.74% | |
12,020 | 12,120 | 12,250 | 12,000 | 114.88K | +7.23% | |
12,110 | 11,880 | 12,120 | 11,850 | 113.59K | +2.02% | |
11,870 | 12,110 | 12,110 | 11,870 | 153.39K | -1.82% | |
12,090 | 12,080 | 12,440 | 12,030 | 198.42K | +0.25% | |
12,060 | 11,920 | 12,070 | 11,880 | 147.57K | +2.03% | |
11,820 | 11,990 | 12,060 | 11,770 | 114.27K | +0.08% | |
11,810 | 11,710 | 11,840 | 11,520 | 113.72K | +1.11% |