日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,500 | 24,700 | 24,850 | 24,150 | 474.22K | 0.00% | |
24,500 | 24,700 | 24,850 | 24,150 | 474.22K | 0.00% | |
24,500 | 23,650 | 25,200 | 23,550 | 1.55M | +4.93% | |
24,500 | 23,650 | 25,200 | 23,550 | 1.55M | +4.93% | |
23,350 | 23,050 | 23,400 | 23,050 | 324.49K | +1.52% | |
23,350 | 23,050 | 23,400 | 23,050 | 324.49K | +1.52% | |
23,000 | 23,000 | 23,100 | 22,800 | 229.70K | 0.00% | |
23,000 | 23,000 | 23,100 | 22,800 | 229.70K | 0.00% | |
23,000 | 23,250 | 23,350 | 22,800 | 302.01K | -1.29% | |
23,000 | 23,250 | 23,350 | 22,800 | 302.01K | -1.29% | |
23,300 | 23,550 | 23,600 | 23,050 | 360.25K | -0.85% | |
23,300 | 23,550 | 23,600 | 23,050 | 360.25K | -0.85% | |
23,500 | 23,100 | 23,600 | 22,900 | 347.44K | +1.29% | |
23,500 | 23,100 | 23,600 | 22,900 | 347.44K | +1.29% | |
23,200 | 22,900 | 23,200 | 22,650 | 762.37K | +1.53% | |
23,200 | 22,900 | 23,200 | 22,650 | 762.37K | +1.53% | |
22,850 | 23,200 | 23,250 | 22,600 | 849.40K | -3.18% | |
22,850 | 23,200 | 23,250 | 22,600 | 849.40K | -3.18% | |
23,600 | 23,350 | 23,600 | 23,200 | 206.20K | +0.85% | |
23,600 | 23,350 | 23,600 | 23,200 | 206.20K | +0.85% | |
23,400 | 23,450 | 23,950 | 23,300 | 392.13K | -0.64% | |
23,400 | 23,450 | 23,950 | 23,300 | 392.13K | -0.64% | |
23,550 | 23,500 | 23,900 | 23,350 | 413.07K | -3.88% | |
23,550 | 23,500 | 23,900 | 23,350 | 413.07K | +1.07% | |
23,300 | 23,400 | 23,500 | 23,100 | 223.18K | +0.87% | |
23,100 | 22,950 | 23,650 | 22,950 | 283.36K | -1.28% | |
23,400 | 23,300 | 23,650 | 23,150 | 389.11K | +2.63% | |
22,800 | 23,100 | 23,200 | 22,700 | 224.18K | -0.22% | |
22,850 | 22,600 | 23,150 | 22,600 | 328.07K | 0.00% | |
22,850 | 23,650 | 23,750 | 22,600 | 700.30K | -4.79% |