日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,200 | 13,800 | 14,300 | 13,800 | 367.98K | +2.16% | |
13,900 | 13,900 | 14,300 | 13,700 | 274.06K | 0.00% | |
13,900 | 13,400 | 14,050 | 13,400 | 173.72K | +2.58% | |
13,550 | 14,000 | 14,000 | 13,350 | 195.20K | -3.21% | |
14,000 | 13,750 | 14,050 | 13,600 | 245.94K | +1.82% | |
13,750 | 12,950 | 13,750 | 12,900 | 158.16K | +4.96% | |
13,100 | 13,350 | 13,550 | 13,100 | 120.69K | -3.68% | |
13,600 | 13,250 | 13,650 | 13,200 | 145.94K | +3.03% | |
13,200 | 13,300 | 13,550 | 13,000 | 107.71K | -0.38% | |
13,250 | 13,250 | 13,500 | 13,050 | 130.94K | -1.12% | |
13,400 | 13,600 | 13,600 | 13,300 | 97.54K | -0.74% | |
13,500 | 13,300 | 13,550 | 12,900 | 192.85K | 0.00% | |
13,500 | 13,450 | 13,700 | 13,200 | 156.24K | +0.37% | |
13,450 | 13,300 | 13,500 | 13,100 | 128.66K | +1.51% | |
13,250 | 13,050 | 13,500 | 12,900 | 216.45K | +3.11% | |
12,850 | 12,550 | 13,000 | 12,500 | 160.74K | +1.58% | |
12,650 | 12,900 | 13,000 | 12,350 | 140.90K | -1.94% | |
12,900 | 12,950 | 13,050 | 12,550 | 106.35K | -0.39% | |
12,950 | 13,100 | 13,150 | 12,800 | 135.82K | +1.17% | |
12,800 | 13,000 | 13,250 | 12,750 | 157.08K | 0.00% | |
12,800 | 11,850 | 12,900 | 11,600 | 190.02K | +8.94% | |
11,750 | 10,800 | 12,000 | 10,500 | 204.53K | +6.33% | |
11,050 | 11,900 | 12,200 | 11,050 | 243.32K | -8.68% | |
12,100 | 12,300 | 12,500 | 11,550 | 175.25K | -0.41% | |
12,150 | 11,850 | 12,400 | 11,800 | 103.01K | -0.82% | |
12,250 | 12,800 | 13,050 | 12,050 | 175.14K | -3.16% | |
12,650 | 12,900 | 13,200 | 12,650 | 198.84K | -3.44% | |
13,100 | 13,400 | 13,750 | 13,050 | 494.83K | -0.38% | |
13,150 | 12,600 | 13,200 | 12,600 | 255.32K | +3.14% | |
12,750 | 12,650 | 13,000 | 12,500 | 174.29K | -10.21% |