日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
410 | 379 | 421 | 379 | 13.64M | +8.47% | |
378 | 365 | 394 | 363 | 5.44M | +3.28% | |
366 | 369 | 372 | 363 | 2.40M | -1.35% | |
371 | 373 | 387 | 367 | 3.39M | +0.82% | |
368 | 367 | 372 | 366 | 2.23M | 0.00% | |
368 | 381 | 381 | 363 | 3.68M | -3.41% | |
381 | 368 | 400 | 361 | 7.21M | +2.14% | |
373 | 382 | 385 | 363 | 3.57M | -2.61% | |
383 | 383 | 386 | 377 | 1.64M | +0.26% | |
382 | 395 | 395 | 381 | 3.33M | -2.80% | |
393 | 394 | 398 | 386 | 3.09M | -0.25% | |
394 | 393 | 397 | 388 | 3.34M | 0.00% | |
394 | 392 | 398 | 377 | 2.54M | +0.77% | |
391 | 402 | 402 | 389 | 3.60M | -2.25% | |
400 | 402 | 404 | 399 | 2.22M | -0.99% | |
404 | 409 | 415 | 403 | 1.68M | -1.22% | |
409 | 403 | 410 | 398 | 2.26M | +1.49% | |
403 | 407 | 411 | 400 | 3.00M | -0.49% | |
405 | 403 | 408 | 399 | 5.23M | 0.00% | |
405 | 412 | 417 | 392 | 3.49M | -2.88% |